Palmarés y listas de precios de Pares de divisas GBP
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP | 0,8442 | +0,26% | 0,8420 | 0,8454 | 0,8418 | 103.546 | - | - | |
| GBP/AUD | 1,9641 | -0,30% | 1,9702 | 1,9730 | 1,9602 | 144.150 | - | - | |
| GBP/CAD | 1,7610 | -0,01% | 1,7611 | 1,7628 | 1,7525 | 137.753 | - | - | |
| GBP/CHF | 1,1135 | -0,11% | 1,1147 | 1,1150 | 1,1088 | 36.228 | - | - | |
| GBP/CNH | 8,9394 | -0,55% | 8,9892 | 8,9915 | 8,9312 | 160.895 | - | - | |
| GBP/CZK | 29,927 | -0,34% | 30,030 | 30,040 | 29,848 | 58.144 | - | - | |
| GBP/DKK | 8,8381 | -0,25% | 8,8605 | 8,8624 | 8,8243 | 85.473 | - | - | |
| GBP/HKD | 9,475 | -0,56% | 9,528 | 9,535 | 9,468 | 21.352 | - | - | |
| GBP/HUF | 489,01 | -0,18% | 489,86 | 491,24 | 487,65 | 115.390 | - | - | |
| GBP/JPY | 190,08 | -0,01% | 190,09 | 190,61 | 189,33 | 104.059 | - | - | |
| GBP/MXN | 25,2998 | -0,75% | 25,4931 | 25,5265 | 25,1997 | 415.592 | - | - | |
| GBP/NOK | 13,9377 | +0,29% | 13,8957 | 13,9446 | 13,8399 | 238.671 | - | - | |
| GBP/NZD | 2,1787 | -0,14% | 2,1818 | 2,1864 | 2,1750 | 168.459 | - | - | |
| GBP/PLN | 5,0476 | -0,35% | 5,0652 | 5,0688 | 5,0367 | 34.683 | - | - | |
| GBP/SEK | 13,6231 | -0,14% | 13,6428 | 13,6485 | 13,5890 | 270.353 | - | - | |
| GBP/SGD | 1,6655 | -0,41% | 1,6724 | 1,6726 | 1,6625 | 70.837 | - | - | |
| GBP/USD | 1,2170 | -0,53% | 1,2234 | 1,2244 | 1,2161 | 146.052 | - | - | |
| GBP/ZAR | 22,8136 | -0,94% | 23,0309 | 23,0351 | 22,7773 | 343.274 | - | - |
