GBP Währungspaare in Realtime (Tops/Flops)
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/GBP | 0,8376 | +0,13% | 0,8365 | 0,8379 | 0,8350 | 92.388 | - | - | |
GBP/AUD | 2,0677 | +0,42% | 2,0562 | 2,0776 | 2,0556 | 112.538 | - | - | |
GBP/CAD | 1,8583 | +0,39% | 1,8496 | 1,8612 | 1,8485 | 104.887 | - | - | |
GBP/CHF | 1,1421 | +0,17% | 1,1386 | 1,1433 | 1,1369 | 36.325 | - | - | |
GBP/CNH | 9,3856 | -0,22% | 9,4031 | 9,4186 | 9,3651 | 180.857 | - | - | |
GBP/CZK | 29,823 | +0,00% | 29,824 | 29,910 | 29,759 | 185.035 | - | - | |
GBP/DKK | 8,9067 | -0,15% | 8,9189 | 8,9360 | 8,9036 | 83.400 | - | - | |
GBP/HKD | 10,049 | -0,14% | 10,061 | 10,091 | 10,026 | 25.528 | - | - | |
GBP/HUF | 480,85 | -0,02% | 481,20 | 482,18 | 479,54 | 427.423 | - | - | |
GBP/JPY | 193,66 | -0,10% | 193,63 | 194,00 | 192,74 | 83.830 | - | - | |
GBP/MXN | 26,4352 | +0,33% | 26,4243 | 26,5003 | 26,3025 | 499.665 | - | - | |
GBP/NOK | 13,5686 | +0,14% | 13,5579 | 13,6710 | 13,5254 | 228.627 | - | - | |
GBP/NZD | 2,2742 | +0,49% | 2,2619 | 2,2848 | 2,2610 | 115.361 | - | - | |
GBP/PLN | 4,9971 | +0,00% | 4,9928 | 5,0126 | 4,9898 | 78.343 | - | - | |
GBP/SEK | 12,9643 | +0,03% | 12,9487 | 13,0043 | 12,9246 | 484.554 | - | - | |
GBP/SGD | 1,7346 | -0,08% | 1,7334 | 1,7392 | 1,7331 | 85.079 | - | - | |
GBP/USD | 1,2917 | -0,19% | 1,2934 | 1,2973 | 1,2886 | 145.930 | - | - | |
GBP/ZAR | 23,6703 | -0,66% | 23,7938 | 23,8904 | 23,6253 | 320.174 | - | - |