GBP Währungspaare in Realtime (Tops/Flops)
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/GBP | 0,8334 | -0,08% | 0,8341 | 0,8349 | 0,8325 | 57.214 | - | - | |
GBP/AUD | 2,0535 | +0,25% | 2,0484 | 2,0545 | 2,0455 | 72.377 | - | - | |
GBP/CAD | 1,8527 | +0,65% | 1,8407 | 1,8539 | 1,8403 | 64.199 | - | - | |
GBP/CHF | 1,1431 | +0,39% | 1,1387 | 1,1452 | 1,1383 | 23.829 | - | - | |
GBP/CNH | 9,4190 | +0,49% | 9,3727 | 9,4342 | 9,3717 | 101.607 | - | - | |
GBP/CZK | 29,968 | +0,38% | 29,855 | 29,998 | 29,823 | 142.242 | - | - | |
GBP/DKK | 8,9522 | +0,09% | 8,9439 | 8,9613 | 8,9356 | 53.620 | - | - | |
GBP/HKD | 10,066 | +0,53% | 10,013 | 10,081 | 10,013 | 13.700 | - | - | |
GBP/HUF | 483,05 | +0,58% | 480,24 | 483,71 | 479,40 | 206.491 | - | - | |
GBP/JPY | 195,52 | +0,90% | 193,77 | 195,64 | 193,56 | 48.869 | - | - | |
GBP/MXN | 26,2613 | +0,65% | 26,0897 | 26,3647 | 26,0180 | 367.314 | - | - | |
GBP/NOK | 13,6138 | -0,04% | 13,6192 | 13,6653 | 13,5922 | 132.704 | - | - | |
GBP/NZD | 2,2543 | +0,09% | 2,2522 | 2,2559 | 2,2474 | 69.399 | - | - | |
GBP/PLN | 5,0281 | +0,21% | 5,0173 | 5,0413 | 5,0114 | 37.324 | - | - | |
GBP/SEK | 13,0034 | +0,21% | 12,9764 | 13,0168 | 12,9379 | 249.266 | - | - | |
GBP/SGD | 1,7349 | +0,44% | 1,7272 | 1,7375 | 1,7265 | 50.574 | - | - | |
GBP/USD | 1,2945 | +0,53% | 1,2878 | 1,2969 | 1,2877 | 92.760 | - | - | |
GBP/ZAR | 23,6680 | +0,51% | 23,5450 | 23,7074 | 23,4991 | 187.174 | - | - |