Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
GBP/CHF | 1,1548 | +0,58% | 1,1482 | 1,1549 | 1,1478 | 37.972 | - | - | |
NZD/CHF | 0,5576 | +0,50% | 0,5549 | 0,5578 | 0,5538 | 74.967 | - | - | |
AUD/CHF | 0,6085 | +0,50% | 0,6055 | 0,6087 | 0,6040 | 74.375 | - | - | |
GBP/JPY | 197,71 | +0,41% | 196,91 | 197,86 | 196,79 | 76.402 | - | - | |
USD/ILS | 3,70985 | +0,40% | 3,69533 | 3,72319 | 3,69202 | 108.477 | - | - | |
EUR/ILS | 4,03186 | +0,40% | 4,01608 | 4,04012 | 4,01046 | 105.536 | - | - | |
GBP/CNH | 9,1873 | +0,37% | 9,1532 | 9,1943 | 9,1400 | 95.472 | - | - | |
EUR/CHF | 0,9883 | +0,37% | 0,9848 | 0,9884 | 0,9846 | 33.608 | - | - | |
CAD/CHF | 0,6679 | +0,36% | 0,6655 | 0,6681 | 0,6654 | 77.948 | - | - | |
NZD/JPY | 95,49 | +0,34% | 95,17 | 95,58 | 95,08 | 93.447 | - | - | |
USD/CHF | 0,9091 | +0,33% | 0,9061 | 0,9098 | 0,9060 | 65.585 | - | - | |
AUD/JPY | 104,18 | +0,33% | 103,84 | 104,30 | 103,62 | 76.142 | - | - | |
GBP/HUF | 452,59 | +0,31% | 451,14 | 452,81 | 450,85 | 166.562 | - | - | |
AUD/CNH | 4,84066 | +0,29% | 4,82690 | 4,84762 | 4,80914 | 175.927 | - | - | |
NOK/HUF | 33,371 | +0,27% | 33,280 | 33,392 | 33,225 | 91.685 | - | - | |
GBP/HKD | 9,910 | +0,25% | 9,885 | 9,917 | 9,865 | 19.133 | - | - | |
GBP/PLN | 4,9797 | +0,25% | 4,9665 | 4,9827 | 4,9649 | 21.974 | - | - | |
GBP/USD | 1,2701 | +0,24% | 1,2671 | 1,2712 | 1,2645 | 135.035 | - | - | |
GBP/SEK | 13,6074 | +0,24% | 13,5756 | 13,6262 | 13,5607 | 191.053 | - | - | |
GBP/CAD | 1,7290 | +0,22% | 1,7253 | 1,7304 | 1,7241 | 117.229 | - | - | |
AUD/HUF | 238,47 | +0,22% | 237,91 | 238,59 | 237,37 | 126.365 | - | - | |
NZD/HUF | 218,54 | +0,22% | 218,04 | 218,72 | 217,67 | 120.387 | - | - | |
NOK/HKD | 0,7308 | +0,22% | 0,7292 | 0,7312 | 0,7264 | 18.453 | - | - | |
GBP/DKK | 8,7174 | +0,21% | 8,6987 | 8,7219 | 8,6951 | 53.150 | - | - | |
EUR/JPY | 169,22 | +0,20% | 168,89 | 169,33 | 168,78 | 154.857 | - | - | |
CAD/JPY | 114,36 | +0,19% | 114,14 | 114,45 | 114,07 | 90.153 | - | - | |
GBP/SGD | 1,7085 | +0,18% | 1,7054 | 1,7095 | 1,7037 | 49.232 | - | - | |
AUD/PLN | 2,6238 | +0,17% | 2,6192 | 2,6260 | 2,6150 | 21.525 | - | - | |
USD/JPY | 155,66 | +0,17% | 155,40 | 155,98 | 155,25 | 140.842 | - | - | |
NOK/SEK | 1,0031 | +0,17% | 1,0014 | 1,0041 | 1,0004 | 124.790 | - | - |