Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 2
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/MXN | 11,3174 | +0,35% | 11,2796 | 11,3475 | 11,2680 | 448.837 | - | - | |
EUR/CNH | 7,88000 | +0,35% | 7,85284 | 7,89685 | 7,84274 | 252.622 | - | - | |
CHF/JPY | 174,34 | +0,32% | 173,78 | 174,37 | 173,22 | 124.185 | - | - | |
NZD/HUF | 220,57 | +0,32% | 219,88 | 220,89 | 219,49 | 222.115 | - | - | |
GBP/JPY | 200,46 | +0,32% | 199,83 | 200,52 | 199,24 | 98.985 | - | - | |
NZD/DKK | 4,2240 | +0,30% | 4,2113 | 4,2282 | 4,2108 | 18.717 | - | - | |
CAD/CHF | 0,6621 | +0,29% | 0,6601 | 0,6649 | 0,6595 | 113.197 | - | - | |
GBP/CNH | 9,2549 | +0,28% | 9,2290 | 9,2678 | 9,2204 | 117.320 | - | - | |
CAD/HUF | 263,44 | +0,25% | 262,78 | 263,84 | 261,82 | 148.299 | - | - | |
CHF/CNH | 8,04535 | +0,25% | 8,02561 | 8,06512 | 8,00688 | 252.613 | - | - | |
NOK/CZK | 2,1692 | +0,24% | 2,1638 | 2,1745 | 2,1633 | 96.176 | - | - | |
CAD/DKK | 5,0448 | +0,24% | 5,0325 | 5,0486 | 5,0262 | 113.365 | - | - | |
EUR/SGD | 1,4660 | +0,24% | 1,4625 | 1,4688 | 1,4605 | 61.087 | - | - | |
AUD/CHF | 0,6003 | +0,23% | 0,5989 | 0,6030 | 0,5985 | 101.412 | - | - | |
USD/JPY | 157,32 | +0,21% | 156,99 | 157,37 | 156,56 | 167.685 | - | - | |
DKK/SGD | 0,1965 | +0,20% | 0,1961 | 0,1969 | 0,1958 | 52.020 | - | - | |
DKK/HKD | 1,1374 | +0,20% | 1,1351 | 1,1405 | 1,1329 | 24.155 | - | - | |
EUR/HKD | 8,4838 | +0,20% | 8,4668 | 8,5067 | 8,4500 | 36.243 | - | - | |
AUD/HUF | 238,85 | +0,20% | 238,37 | 239,21 | 237,97 | 232.666 | - | - | |
NOK/PLN | 0,3753 | +0,19% | 0,3746 | 0,3760 | 0,3737 | 53.858 | - | - | |
AUD/DKK | 4,5742 | +0,19% | 4,5654 | 4,5785 | 4,5642 | 18.812 | - | - | |
USD/CNH | 7,26334 | +0,18% | 7,25034 | 7,26837 | 7,24782 | 260.167 | - | - | |
JPY/ZAR | 0,11948 | +0,18% | 0,11927 | 0,12037 | 0,11850 | 180.575 | - | - | |
GBP/SGD | 1,7218 | +0,17% | 1,7188 | 1,7229 | 1,7174 | 60.834 | - | - | |
EUR/USD | 1,0849 | +0,17% | 1,0831 | 1,0882 | 1,0811 | 137.586 | - | - | |
CHF/SGD | 1,4971 | +0,16% | 1,4947 | 1,4997 | 1,4907 | 61.265 | - | - | |
DKK/MXN | 2,4743 | +0,16% | 2,4704 | 2,4835 | 2,4659 | 103.342 | - | - | |
EUR/MXN | 18,4552 | +0,16% | 18,4267 | 18,5248 | 18,3927 | 525.486 | - | - | |
NZD/CZK | 13,983 | +0,14% | 13,963 | 14,031 | 13,954 | 42.326 | - | - | |
GBP/HKD | 9,964 | +0,13% | 9,951 | 9,981 | 9,929 | 24.854 | - | - |