Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 2

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AUD/MXN	11,3174	+0,35%	11,2796	11,3475	11,2680	448.837	-	-	KI
EUR/CNH	7,88000	+0,35%	7,85284	7,89685	7,84274	252.622	-	-	KI
CHF/JPY	174,34	+0,32%	173,78	174,37	173,22	124.185	-	-	KI
NZD/HUF	220,57	+0,32%	219,88	220,89	219,49	222.115	-	-	KI
GBP/JPY	200,46	+0,32%	199,83	200,52	199,24	98.985	-	-	KI
NZD/DKK	4,2240	+0,30%	4,2113	4,2282	4,2108	18.717	-	-	KI
CAD/CHF	0,6621	+0,29%	0,6601	0,6649	0,6595	113.197	-	-	KI
GBP/CNH	9,2549	+0,28%	9,2290	9,2678	9,2204	117.320	-	-	KI
CAD/HUF	263,44	+0,25%	262,78	263,84	261,82	148.299	-	-	KI
CHF/CNH	8,04535	+0,25%	8,02561	8,06512	8,00688	252.613	-	-	KI
NOK/CZK	2,1692	+0,24%	2,1638	2,1745	2,1633	96.176	-	-	KI
CAD/DKK	5,0448	+0,24%	5,0325	5,0486	5,0262	113.365	-	-	KI
EUR/SGD	1,4660	+0,24%	1,4625	1,4688	1,4605	61.087	-	-	KI
AUD/CHF	0,6003	+0,23%	0,5989	0,6030	0,5985	101.412	-	-	KI
USD/JPY	157,32	+0,21%	156,99	157,37	156,56	167.685	-	-	KI
DKK/SGD	0,1965	+0,20%	0,1961	0,1969	0,1958	52.020	-	-	KI
DKK/HKD	1,1374	+0,20%	1,1351	1,1405	1,1329	24.155	-	-	KI
EUR/HKD	8,4838	+0,20%	8,4668	8,5067	8,4500	36.243	-	-	KI
AUD/HUF	238,85	+0,20%	238,37	239,21	237,97	232.666	-	-	KI
NOK/PLN	0,3753	+0,19%	0,3746	0,3760	0,3737	53.858	-	-	KI
AUD/DKK	4,5742	+0,19%	4,5654	4,5785	4,5642	18.812	-	-	KI
USD/CNH	7,26334	+0,18%	7,25034	7,26837	7,24782	260.167	-	-	KI
JPY/ZAR	0,11948	+0,18%	0,11927	0,12037	0,11850	180.575	-	-	KI
GBP/SGD	1,7218	+0,17%	1,7188	1,7229	1,7174	60.834	-	-	KI
EUR/USD	1,0849	+0,17%	1,0831	1,0882	1,0811	137.586	-	-	KI
CHF/SGD	1,4971	+0,16%	1,4947	1,4997	1,4907	61.265	-	-	KI
DKK/MXN	2,4743	+0,16%	2,4704	2,4835	2,4659	103.342	-	-	KI
EUR/MXN	18,4552	+0,16%	18,4267	18,5248	18,3927	525.486	-	-	KI
NZD/CZK	13,983	+0,14%	13,963	14,031	13,954	42.326	-	-	KI
GBP/HKD	9,964	+0,13%	9,951	9,981	9,929	24.854	-	-	KI