Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
USD/MXN	20,0788	-1,33%	20,3496	20,3700	20,0208	635.565	-	-	KI
CAD/MXN	13,968	-1,14%	14,129	14,133	13,949	110.741	-	-	KI
USD/NOK	11,3130	-1,10%	11,4396	11,4770	11,2852	1.142.186	-	-	KI
AUD/MXN	12,5493	-1,03%	12,6798	12,6870	12,5415	536.567	-	-	KI
CAD/NOK	7,8748	-0,86%	7,9433	7,9622	7,8625	75.685	-	-	KI
NZD/MXN	11,3505	-0,86%	11,4487	11,4581	11,3361	520.972	-	-	KI
USD/JPY	156,38	-0,81%	157,65	157,93	155,95	196.523	-	-	KI
AUD/NOK	7,0729	-0,79%	7,1278	7,1484	7,0729	77.347	-	-	KI
GBP/MXN	25,2310	-0,79%	25,4309	25,4401	25,2019	627.137	-	-	KI
EUR/MXN	20,9382	-0,72%	21,0903	21,1094	20,8922	627.117	-	-	KI
CHF/MXN	22,4737	-0,72%	22,6359	22,7205	22,4399	106.162	-	-	KI
DKK/MXN	2,8086	-0,68%	2,8278	2,8302	2,8013	119.344	-	-	KI
USD/HUF	397,52	-0,67%	400,22	401,02	395,41	193.656	-	-	KI
USD/DKK	7,1483	-0,67%	7,1963	7,2107	7,1389	173.334	-	-	KI
USD/CHF	0,8932	-0,65%	0,8990	0,8990	0,8913	109.134	-	-	KI
USD/CZK	24,1045	-0,59%	24,2464	24,3029	24,0380	297.317	-	-	KI
USD/ZAR	18,3075	-0,58%	18,4142	18,4397	18,2601	422.915	-	-	KI
CAD/JPY	108,82	-0,58%	109,46	109,63	108,61	143.175	-	-	KI
NZD/NOK	6,4001	-0,56%	6,4370	6,4562	6,3946	106.139	-	-	KI
JPY/MXN	0,12836	-0,56%	0,12908	0,12974	0,12823	143.014	-	-	KI
AUD/HUF	248,12	-0,53%	249,44	249,85	247,92	155.608	-	-	KI
USD/PLN	4,0865	-0,49%	4,1070	4,1167	4,0782	122.702	-	-	KI
USD/SGD	1,3552	-0,48%	1,3618	1,3625	1,3533	106.790	-	-	KI
GBP/NOK	14,2293	-0,48%	14,2970	14,3550	14,2229	473.051	-	-	KI
CAD/HUF	276,55	-0,48%	277,87	278,16	275,51	148.871	-	-	KI
AUD/JPY	97,77	-0,47%	98,23	98,41	97,43	102.157	-	-	KI
CAD/DKK	4,9734	-0,46%	4,9963	5,0015	4,9724	113.992	-	-	KI
DKK/NOK	1,5826	-0,45%	1,5897	1,5942	1,5800	99.891	-	-	KI
CAD/CHF	0,6214	-0,45%	0,6242	0,6243	0,6207	118.358	-	-	KI
EUR/NOK	11,8075	-0,42%	11,8565	11,8921	11,7846	512.300	-	-	KI