Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 2

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CAD/DKK	4,7607	-0,18%	4,7695	4,7699	4,7577	23.677	-	-	KI
AUD/CHF	0,5517	-0,18%	0,5527	0,5527	0,5494	22.304	-	-	KI
USD/CZK	23,0531	-0,17%	23,0921	23,0999	23,0430	209.921	-	-	KI
NZD/NOK	6,1206	-0,17%	6,1318	6,1388	6,1154	20.476	-	-	KI
USD/CNH	7,24679	-0,17%	7,25900	7,26104	7,24138	172.706	-	-	KI
USD/SEK	10,1037	-0,16%	10,1205	10,1227	10,0966	202.807	-	-	KI
NZD/CHF	0,5004	-0,16%	0,5012	0,5014	0,4984	26.451	-	-	KI
CAD/NOK	7,4515	-0,16%	7,4626	7,4656	7,4465	15.016	-	-	KI
USD/DKK	6,8701	-0,16%	6,8810	6,8811	6,8677	28.315	-	-	KI
CHF/PLN	4,3946	-0,15%	4,4015	4,4136	4,3934	55.904	-	-	KI
NOK/PLN	0,3593	-0,14%	0,3598	0,3600	0,3592	21.032	-	-	KI
USD/NOK	10,7524	-0,12%	10,7651	10,7728	10,7454	235.011	-	-	KI
CAD/CHF	0,6093	-0,11%	0,6100	0,6101	0,6074	22.558	-	-	KI
CHF/ZAR	20,8147	-0,11%	20,8382	20,9097	20,8091	70.654	-	-	KI
CHF/HUF	418,78	-0,10%	419,17	420,22	418,45	125.718	-	-	KI
CHF/SEK	11,4900	-0,10%	11,5024	11,5282	11,4870	10.627	-	-	KI
GBP/PLN	4,9814	-0,10%	4,9861	4,9920	4,9795	37.989	-	-	KI
USD/CHF	0,8792	-0,09%	0,8800	0,8803	0,8773	21.474	-	-	KI
DKK/PLN	0,5624	-0,09%	0,5629	0,5634	0,5623	22.917	-	-	KI
EUR/PLN	4,1943	-0,09%	4,1978	4,2022	4,1937	59.724	-	-	KI
AUD/MXN	12,7686	-0,08%	12,7795	12,8004	12,7602	130.574	-	-	KI
CHF/CZK	26,221	-0,08%	26,241	26,308	26,215	117.501	-	-	KI
AUD/USD	0,6275	-0,08%	0,6280	0,6288	0,6259	28.111	-	-	KI
JPY/MXN	0,13824	-0,08%	0,13836	0,13914	0,13820	34.669	-	-	KI
CHF/DKK	7,8131	-0,08%	7,8193	7,8353	7,8125	27.393	-	-	KI
CHF/CNH	8,24248	-0,08%	8,24886	8,27131	8,23867	167.368	-	-	KI
NOK/HUF	34,244	-0,08%	34,265	34,283	34,182	125.171	-	-	KI
NZD/MXN	11,5802	-0,08%	11,5890	11,6099	11,5759	126.573	-	-	KI
JPY/HKD	0,05278	-0,08%	0,05282	0,05301	0,05277	5.331	-	-	KI
NOK/ZAR	1,7023	-0,07%	1,7034	1,7049	1,7018	38.392	-	-	KI