CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAD/PLN | 2,9577 | +0,48% | 2,9437 | 2,9607 | 2,9403 | 31.937 | - | - | |
| CAD/HUF | 279,35 | +0,42% | 278,18 | 279,89 | 277,91 | 42.004 | - | - | |
| CAD/CZK | 17,214 | +0,26% | 17,170 | 17,230 | 17,155 | 39.986 | - | - | |
| CAD/MXN | 14,544 | +0,19% | 14,519 | 14,565 | 14,508 | 40.138 | - | - | |
| CAD/ZAR | 12,9937 | +0,16% | 12,9727 | 13,0248 | 12,9568 | 75.003 | - | - | |
| CAD/DKK | 5,0714 | +0,15% | 5,0636 | 5,0755 | 5,0594 | 40.571 | - | - | |
| CAD/HKD | 5,5753 | +0,07% | 5,5715 | 5,5767 | 5,5696 | 13.348 | - | - | |
| CAD/CHF | 0,6330 | +0,06% | 0,6326 | 0,6333 | 0,6317 | 37.823 | - | - | |
| AUD/CAD | 0,9100 | +0,06% | 0,9095 | 0,9112 | 0,9089 | 39.145 | - | - | |
| CAD/SGD | 0,9615 | +0,03% | 0,9612 | 0,9621 | 0,9604 | 29.217 | - | - | |
| CAD/CNH | 5,18963 | -0,01% | 5,19000 | 5,19188 | 5,18421 | 171.937 | - | - | |
| CAD/NOK | 7,9173 | -0,04% | 7,9195 | 7,9273 | 7,8979 | 27.492 | - | - | |
| USD/CAD | 1,3959 | -0,07% | 1,3969 | 1,3974 | 1,3956 | 60.886 | - | - | |
| CAD/SEK | 7,8826 | -0,16% | 7,8946 | 7,8999 | 7,8804 | 26.386 | - | - | |
| EUR/CAD | 1,4706 | -0,16% | 1,4730 | 1,4743 | 1,4695 | 29.888 | - | - | |
| GBP/CAD | 1,7646 | -0,17% | 1,7676 | 1,7682 | 1,7635 | 54.216 | - | - | |
| NZD/CAD | 0,8198 | -0,17% | 0,8213 | 0,8221 | 0,8183 | 48.226 | - | - | |
| CAD/JPY | 110,73 | -0,40% | 111,17 | 111,19 | 110,59 | 56.868 | - | - |
