Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Gehandelt kapital

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
GBP/CAD	1,7509	+0,14%	1,7485	1,7525	1,7451	138.008	-	-	KI
EUR/ZAR	20,4045	-1,22%	20,6566	20,6571	20,3200	410.528	-	-	KI
GBP/ZAR	24,0257	-0,97%	24,2599	24,2621	23,9207	410.525	-	-	KI
NOK/MXN	1,7170	+1,32%	1,6948	1,7235	1,6747	245.189	-	-	KI
CHF/ZAR	21,0704	-1,16%	21,3161	21,3168	20,9817	410.490	-	-	KI
NZD/PLN	2,4385	+0,07%	2,4368	2,4422	2,4328	23.959	-	-	KI
AUD/HKD	5,1411	-1,28%	5,2089	5,2167	5,1390	27.004	-	-	KI
NOK/HUF	33,811	-0,30%	33,911	33,974	33,744	164.021	-	-	KI
CAD/SEK	7,6558	+0,71%	7,6011	7,6775	7,5689	60.936	-	-	KI
GBP/CZK	29,019	+0,62%	28,842	29,037	28,804	64.883	-	-	KI
DKK/CZK	3,3049	+0,41%	3,2915	3,3049	3,2893	127.467	-	-	KI
NOK/SEK	0,9837	-0,06%	0,9843	0,9871	0,9811	134.854	-	-	KI
AUD/SGD	0,8897	-0,86%	0,8974	0,8983	0,8894	63.604	-	-	KI
EUR/ILS	4,06083	+0,11%	4,05205	4,07594	4,04910	168.723	-	-	KI
CAD/SGD	0,9825	-0,19%	0,9844	0,9848	0,9810	63.788	-	-	KI
NZD/SGD	0,8256	-0,97%	0,8337	0,8345	0,8250	63.557	-	-	KI
NOK/SGD	0,1263	-0,94%	0,1275	0,1277	0,1261	52.530	-	-	KI
DKK/HKD	1,1314	-0,77%	1,1402	1,1409	1,1309	21.185	-	-	KI
CAD/ZAR	13,7219	-1,11%	13,8754	13,8759	13,6707	384.263	-	-	KI
AUD/PLN	2,6280	+0,20%	2,6227	2,6304	2,6186	23.725	-	-	KI
AUD/CNH	4,77833	-1,33%	4,84191	4,84621	4,77824	220.656	-	-	KI
CAD/CNH	5,27643	-0,66%	5,31192	5,31308	5,27581	227.390	-	-	KI
CHF/CZK	25,456	+0,46%	25,339	25,456	25,294	117.637	-	-	KI
CHF/DKK	7,7025	+0,05%	7,6983	7,7144	7,6812	132.549	-	-	KI
GBP/NOK	13,6292	+0,94%	13,5027	13,6371	13,4742	208.410	-	-	KI
NZD/SEK	6,4330	-0,08%	6,4379	6,4489	6,4149	88.995	-	-	KI
EUR/CNH	7,84549	-0,79%	7,90795	7,90977	7,84356	255.338	-	-	KI
JPY/NOK	0,06834	+0,80%	0,06780	0,06844	0,06766	100.489	-	-	KI
NZD/HKD	4,7684	-1,45%	4,8387	4,8445	4,7664	26.488	-	-	KI
GBP/CNH	9,2378	-0,54%	9,2874	9,2878	9,2345	113.489	-	-	KI