Quotazioni in tempo reale di Forex (128 coppie di valute) - Capitale scambiato

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
GBP/CAD	1,7810	-0,13%	1,7805	1,7839	1,7794	53.885	-	-	IA
AUD/HKD	5,0650	-0,03%	5,0736	5,0736	5,0510	9.249	-	-	IA
JPY/HKD	0,05177	-0,35%	0,05195	0,05205	0,05163	7.769	-	-	IA
CHF/TRY	39,2906	-0,20%	39,4047	39,4298	39,2057	10.907	-	-	IA
JPY/HUF	2,6146	+0,53%	2,6098	2,6178	2,6079	111.968	-	-	IA
NZD/ZAR	10,7047	+0,19%	10,6933	10,7218	10,6582	153.035	-	-	IA
CHF/SEK	12,3836	+0,11%	12,3721	12,4017	12,3637	15.655	-	-	IA
EUR/MXN	21,5059	-0,20%	21,5402	21,5484	21,4816	120.301	-	-	IA
DKK/PLN	0,5764	-0,03%	0,5765	0,5771	0,5756	30.173	-	-	IA
AUD/ZAR	11,7976	+0,38%	11,7771	11,8198	11,7343	154.725	-	-	IA
GBP/MXN	25,9276	-0,05%	25,9269	25,9593	25,8784	120.282	-	-	IA
AUD/MXN	13,2873	+0,17%	13,2823	13,3005	13,2448	107.258	-	-	IA
DKK/HKD	1,0991	-0,39%	1,1030	1,1034	1,0972	7.881	-	-	IA
NOK/HKD	0,7024	-0,21%	0,7051	0,7053	0,7007	8.125	-	-	IA
GBP/ZAR	23,0225	+0,18%	22,9996	23,0715	22,9441	165.250	-	-	IA
CHF/ZAR	20,5058	+0,11%	20,4935	20,5626	20,4532	165.232	-	-	IA
CAD/SEK	7,8064	+0,30%	7,7903	7,8118	7,7854	22.171	-	-	IA
JPY/SEK	0,07282	+0,17%	0,07274	0,07298	0,07266	43.633	-	-	IA
GBP/CZK	30,451	+0,13%	30,427	30,468	30,415	26.928	-	-	IA
NOK/SEK	0,9881	+0,30%	0,9851	0,9887	0,9841	117.789	-	-	IA
AUD/SGD	0,8749	+0,34%	0,8737	0,8752	0,8704	30.470	-	-	IA
EUR/ILS	3,82442	-0,47%	3,84025	3,84147	3,81579	12.534	-	-	IA
CAD/SGD	0,9586	+0,24%	0,9582	0,9596	0,9553	30.833	-	-	IA
NZD/SGD	0,7938	+0,15%	0,7933	0,7941	0,7904	30.257	-	-	IA
EUR/ZAR	19,0948	+0,02%	19,0944	19,1342	19,0435	165.243	-	-	IA
CAD/ZAR	12,9262	+0,28%	12,9160	12,9606	12,8769	156.553	-	-	IA
AUD/CNH	4,73635	+0,36%	4,72931	4,73672	4,71293	164.359	-	-	IA
CAD/CNH	5,18979	+0,27%	5,18825	5,19381	5,16987	169.512	-	-	IA
CHF/CZK	27,125	-0,01%	27,101	27,180	27,088	49.516	-	-	IA
CHF/DKK	8,0106	+0,10%	8,0016	8,0245	8,0015	46.644	-	-	IA