Quotazioni in tempo reale di Forex (128 coppie di valute) - Capitale scambiato

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
GBP/CAD	1,7365	-0,30%	1,7418	1,7422	1,7330	142.331	-	-	IA
CAD/ZAR	13,7903	+0,78%	13,6836	13,8288	13,6681	448.667	-	-	IA
CHF/ZAR	20,8292	+0,50%	20,7269	20,9031	20,5640	478.830	-	-	IA
NZD/PLN	2,4198	+0,11%	2,4172	2,4287	2,4077	30.315	-	-	IA
AUD/HKD	5,2026	+0,38%	5,1828	5,2162	5,1795	31.775	-	-	IA
NOK/HUF	34,210	+0,39%	34,075	34,252	34,062	171.377	-	-	IA
CAD/SEK	7,7237	-0,21%	7,7398	7,7595	7,6951	64.429	-	-	IA
GBP/CZK	29,001	-0,22%	29,065	29,108	28,931	48.503	-	-	IA
DKK/CZK	3,3113	-0,14%	3,3158	3,3212	3,3074	98.608	-	-	IA
NOK/SEK	1,0028	-0,08%	1,0036	1,0060	1,0011	156.207	-	-	IA
AUD/SGD	0,8990	+0,44%	0,8952	0,9007	0,8950	58.102	-	-	IA
EUR/ILS	4,01733	+0,05%	4,01543	4,04229	4,00608	101.488	-	-	IA
CAD/SGD	0,9916	+0,49%	0,9868	0,9921	0,9863	58.059	-	-	IA
NZD/SGD	0,8302	+0,55%	0,8257	0,8320	0,8256	57.458	-	-	IA
EUR/ZAR	20,3857	+0,52%	20,2807	20,4634	20,2146	478.905	-	-	IA
NOK/SGD	0,1288	+0,63%	0,1279	0,1291	0,1278	51.488	-	-	IA
AUD/PLN	2,6208	+0,01%	2,6206	2,6298	2,6094	29.945	-	-	IA
GBP/ZAR	23,9449	+0,47%	23,8347	24,0293	23,7024	478.900	-	-	IA
AUD/CNH	4,83230	+0,54%	4,80625	4,84436	4,80437	220.004	-	-	IA
CAD/CNH	5,32972	+0,59%	5,29841	5,33299	5,29471	227.127	-	-	IA
CHF/CNH	8,04535	+0,25%	8,02561	8,06512	8,00688	252.613	-	-	IA
CHF/CZK	25,227	-0,20%	25,276	25,318	25,138	92.302	-	-	IA
CHF/DKK	7,6143	-0,11%	7,6229	7,6347	7,5823	145.038	-	-	IA
GBP/NOK	13,3701	-0,47%	13,4333	13,4407	13,3220	263.158	-	-	IA
NZD/SEK	6,4673	-0,14%	6,4765	6,5007	6,4491	89.061	-	-	IA
EUR/CNH	7,88000	+0,35%	7,85284	7,89685	7,84274	252.622	-	-	IA
JPY/NOK	0,06671	-0,76%	0,06722	0,06741	0,06667	98.818	-	-	IA
NZD/HKD	4,8045	+0,51%	4,7802	4,8199	4,7793	31.381	-	-	IA
GBP/CNH	9,2549	+0,28%	9,2290	9,2678	9,2204	117.320	-	-	IA
CAD/MXN	12,483	+0,41%	12,433	12,518	12,409	107.982	-	-	IA