Quotazioni in tempo reale di Forex (128 coppie di valute) - Capitale scambiato

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
GBP/CAD	1,7786	+0,03%	1,7780	1,7791	1,7756	51.754	-	-	IA
AUD/HKD	5,0573	+0,37%	5,0385	5,0626	5,0246	9.638	-	-	IA
JPY/HKD	0,05194	-0,21%	0,05204	0,05205	0,05181	8.219	-	-	IA
CHF/TRY	39,2562	+0,14%	39,2065	39,2908	39,0899	23.640	-	-	IA
JPY/HUF	2,6331	-0,30%	2,6411	2,6415	2,6288	51.970	-	-	IA
NZD/ZAR	10,6814	+0,08%	10,6729	10,6835	10,6460	161.655	-	-	IA
CHF/SEK	12,4088	+0,07%	12,4010	12,4196	12,3754	17.231	-	-	IA
EUR/MXN	21,4631	+0,13%	21,4370	21,4856	21,3818	130.824	-	-	IA
DKK/PLN	0,5757	+0,19%	0,5745	0,5758	0,5742	27.595	-	-	IA
AUD/ZAR	11,7661	+0,18%	11,7449	11,7697	11,7223	163.771	-	-	IA
GBP/MXN	25,8826	+0,17%	25,8403	25,9025	25,7878	130.846	-	-	IA
AUD/MXN	13,2586	+0,31%	13,2182	13,2676	13,1853	114.710	-	-	IA
DKK/HKD	1,0977	+0,20%	1,0955	1,0988	1,0937	8.347	-	-	IA
NOK/HKD	0,7034	+0,30%	0,7013	0,7042	0,6992	8.542	-	-	IA
GBP/ZAR	22,9690	+0,04%	22,9601	22,9996	22,9129	175.097	-	-	IA
CHF/ZAR	20,4555	-0,05%	20,4658	20,4879	20,3880	175.074	-	-	IA
CAD/SEK	7,8332	+0,11%	7,8244	7,8458	7,8224	23.545	-	-	IA
JPY/SEK	0,07330	-0,27%	0,07350	0,07352	0,07317	44.648	-	-	IA
GBP/CZK	30,429	-0,02%	30,439	30,465	30,409	17.563	-	-	IA
NOK/SEK	0,9926	+0,20%	0,9906	0,9930	0,9895	128.216	-	-	IA
AUD/SGD	0,8736	+0,31%	0,8709	0,8743	0,8700	30.597	-	-	IA
EUR/ILS	3,82811	-0,21%	3,83607	3,83644	3,82236	29.233	-	-	IA
CAD/SGD	0,9588	+0,13%	0,9575	0,9596	0,9575	30.874	-	-	IA
NZD/SGD	0,7931	+0,21%	0,7914	0,7936	0,7901	30.353	-	-	IA
EUR/ZAR	19,0470	+0,00%	19,0476	19,0802	18,9973	175.098	-	-	IA
CAD/ZAR	12,9143	+0,01%	12,9139	12,9412	12,8861	165.498	-	-	IA
AUD/CNH	4,74102	+0,49%	4,71778	4,74508	4,71419	195.714	-	-	IA
CAD/CNH	5,20371	+0,32%	5,18698	5,20658	5,18625	201.074	-	-	IA
CHF/CZK	27,099	-0,11%	27,129	27,134	27,074	50.510	-	-	IA
CHF/DKK	8,0098	-0,06%	8,0146	8,0149	7,9980	57.477	-	-	IA