Palmarés y listas de precios de Forex (128 pares de divisas) - Intercambio de capital

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
GBP/CAD	1,7780	+0,00%	1,7780	1,7785	1,7756	39.197	-	-	IA
AUD/HKD	5,0449	+0,13%	5,0385	5,0465	5,0246	7.900	-	-	IA
JPY/HKD	0,05190	-0,29%	0,05204	0,05205	0,05181	6.706	-	-	IA
CHF/TRY	39,1875	-0,04%	39,2065	39,2107	39,0899	21.627	-	-	IA
JPY/HUF	2,6341	-0,27%	2,6411	2,6415	2,6312	43.473	-	-	IA
NZD/ZAR	10,6648	-0,08%	10,6729	10,6830	10,6460	135.087	-	-	IA
CHF/SEK	12,4098	+0,08%	12,4010	12,4116	12,3754	13.130	-	-	IA
EUR/MXN	21,4123	-0,11%	21,4370	21,4522	21,3818	92.107	-	-	IA
DKK/PLN	0,5749	+0,05%	0,5745	0,5749	0,5742	22.232	-	-	IA
AUD/ZAR	11,7462	+0,01%	11,7449	11,7649	11,7223	136.677	-	-	IA
GBP/MXN	25,8171	-0,09%	25,8403	25,8575	25,7878	92.123	-	-	IA
AUD/MXN	13,2184	+0,01%	13,2182	13,2260	13,1853	81.446	-	-	IA
DKK/HKD	1,0960	+0,05%	1,0955	1,0968	1,0937	6.815	-	-	IA
NOK/HKD	0,7012	-0,01%	0,7013	0,7027	0,6992	7.039	-	-	IA
GBP/ZAR	22,9417	-0,08%	22,9601	22,9996	22,9147	145.658	-	-	IA
CHF/ZAR	20,4295	-0,18%	20,4658	20,4879	20,3880	145.640	-	-	IA
CAD/SEK	7,8379	+0,17%	7,8244	7,8426	7,8224	18.108	-	-	IA
JPY/SEK	0,07337	-0,18%	0,07350	0,07352	0,07324	38.258	-	-	IA
GBP/CZK	30,446	+0,04%	30,439	30,462	30,424	15.067	-	-	IA
NOK/SEK	0,9913	+0,07%	0,9906	0,9918	0,9895	115.375	-	-	IA
AUD/SGD	0,8720	+0,13%	0,8709	0,8722	0,8700	24.152	-	-	IA
EUR/ILS	3,82945	-0,17%	3,83607	3,83644	3,82236	14.882	-	-	IA
CAD/SGD	0,9580	+0,04%	0,9575	0,9592	0,9575	24.321	-	-	IA
NZD/SGD	0,7919	+0,06%	0,7914	0,7922	0,7901	24.077	-	-	IA
EUR/ZAR	19,0275	-0,11%	19,0476	19,0802	19,0050	145.660	-	-	IA
CAD/ZAR	12,9027	-0,08%	12,9139	12,9412	12,8861	138.086	-	-	IA
AUD/CNH	4,72933	+0,25%	4,71778	4,73096	4,71419	160.480	-	-	IA
CAD/CNH	5,19499	+0,15%	5,18698	5,20447	5,18625	164.648	-	-	IA
CHF/CZK	27,113	-0,06%	27,129	27,134	27,076	40.802	-	-	IA
CHF/DKK	8,0085	-0,07%	8,0146	8,0149	7,9993	39.782	-	-	IA