Palmarés y listas de precios de Forex (128 pares de divisas) - Intercambio de capital - Letra A
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/CHF | 0,6010 | +0,27% | 0,5991 | 0,6027 | 0,5989 | 92.070 | - | - | |
AUD/CAD | 0,9143 | +0,23% | 0,9140 | 0,9156 | 0,9111 | 95.187 | - | - | |
AUD/USD | 0,6652 | -0,25% | 0,6673 | 0,6689 | 0,6644 | 115.509 | - | - | |
AUD/NZD | 1,0956 | +0,06% | 1,0947 | 1,0967 | 1,0927 | 109.688 | - | - | |
AUD/JPY | 107,43 | +0,13% | 107,34 | 107,82 | 107,24 | 88.198 | - | - | |
AUD/HUF | 244,77 | -0,55% | 245,74 | 246,38 | 243,51 | 104.959 | - | - | |
AUD/SEK | 7,0715 | +0,04% | 7,0531 | 7,0772 | 7,0351 | 66.824 | - | - | |
AUD/CNH | 4,85936 | -0,18% | 4,87440 | 4,88338 | 4,85380 | 163.211 | - | - | |
AUD/PLN | 2,6776 | -0,28% | 2,6831 | 2,6893 | 2,6605 | 68.607 | - | - | |
AUD/SGD | 0,9034 | -0,11% | 0,9052 | 0,9067 | 0,9024 | 60.903 | - | - | |
AUD/HKD | 5,1968 | -0,21% | 5,2121 | 5,2247 | 5,1904 | 19.445 | - | - | |
AUD/MXN | 12,2207 | +0,01% | 12,2427 | 12,2958 | 12,1806 | 409.040 | - | - | |
AUD/ZAR | 12,2413 | +0,85% | 11,9941 | 12,2465 | 11,9758 | 368.541 | - | - | |
AUD/DKK | 4,6238 | -0,40% | 4,6393 | 4,6398 | 4,6187 | 10.739 | - | - | |
AUD/CZK | 15,60 | +0,06% | 15,63 | 15,66 | 15,47 | 43.660 | - | - | |
AUD/NOK | 7,0980 | -0,32% | 7,1156 | 7,1482 | 7,0863 | 68.291 | - | - |