Palmarés y listas de precios de Forex (128 pares de divisas) - Intercambio de capital - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/CAD | 1,7809 | -0,14% | 1,7805 | 1,7839 | 1,7794 | 38.148 | - | - | |
| GBP/HKD | 9,877 | -0,32% | 9,908 | 9,911 | 9,869 | 5.409 | - | - | |
| GBP/PLN | 5,1839 | +0,14% | 5,1786 | 5,1876 | 5,1733 | 18.026 | - | - | |
| GBP/MXN | 25,9475 | +0,03% | 25,9269 | 25,9593 | 25,8784 | 72.621 | - | - | |
| GBP/ZAR | 23,0367 | +0,24% | 22,9996 | 23,0540 | 22,9441 | 89.569 | - | - | |
| GBP/CZK | 30,462 | +0,16% | 30,427 | 30,467 | 30,415 | 20.708 | - | - | |
| GBP/NOK | 14,0904 | +0,47% | 14,0600 | 14,0923 | 14,0379 | 116.731 | - | - | |
| GBP/CNH | 9,2320 | +0,02% | 9,2359 | 9,2407 | 9,2072 | 49.057 | - | - | |
| GBP/SGD | 1,7064 | +0,09% | 1,7062 | 1,7077 | 1,7005 | 23.824 | - | - | |
| GBP/USD | 1,2691 | -0,33% | 1,2726 | 1,2737 | 1,2680 | 39.506 | - | - | |
| GBP/AUD | 1,9528 | -0,14% | 1,9532 | 1,9560 | 1,9510 | 46.630 | - | - | |
| GBP/NZD | 2,1522 | +0,10% | 2,1519 | 2,1558 | 2,1493 | 53.007 | - | - | |
| GBP/CHF | 1,1224 | +0,04% | 1,1215 | 1,1228 | 1,1201 | 11.176 | - | - | |
| GBP/DKK | 8,9949 | +0,21% | 8,9806 | 8,9959 | 8,9775 | 23.075 | - | - | |
| GBP/JPY | 191,02 | +0,19% | 190,69 | 191,23 | 190,25 | 31.068 | - | - | |
| GBP/SEK | 13,9012 | +0,14% | 13,8874 | 13,9043 | 13,8681 | 154.252 | - | - | |
| GBP/HUF | 499,36 | +0,49% | 498,31 | 499,38 | 497,58 | 147.140 | - | - |
