Palmarés y listas de precios de Forex (128 pares de divisas) - Intercambio de capital - Letra C

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
CAD/CHF	0,6303	+0,16%	0,6293	0,6305	0,6284	23.642	-	-	IA
CAD/SEK	7,8060	+0,29%	7,7903	7,8088	7,7854	15.223	-	-	IA
CAD/NOK	7,9102	+0,56%	7,8894	7,9160	7,8837	15.482	-	-	IA
CHF/HKD	8,7976	-0,35%	8,8287	8,8417	8,7946	6.609	-	-	IA
CAD/HKD	5,5450	-0,20%	5,5642	5,5642	5,5429	6.213	-	-	IA
CHF/CNH	8,22409	+0,01%	8,23210	8,24545	8,21012	121.345	-	-	IA
CHF/NOK	12,5506	+0,14%	12,5136	12,5734	12,5136	11.145	-	-	IA
CAD/DKK	5,0497	+0,28%	5,0424	5,0513	5,0414	20.215	-	-	IA
CHF/PLN	4,6179	+0,08%	4,6124	4,6256	4,6106	39.917	-	-	IA
CHF/TRY	39,2460	-0,32%	39,4047	39,4298	39,2286	8.304	-	-	IA
CHF/SEK	12,3842	+0,11%	12,3721	12,4017	12,3637	11.033	-	-	IA
CHF/ZAR	20,5193	+0,17%	20,4935	20,5626	20,4532	88.637	-	-	IA
CAD/SGD	0,9584	+0,22%	0,9582	0,9590	0,9553	21.459	-	-	IA
CHF/JPY	170,19	+0,15%	169,91	170,37	169,59	41.561	-	-	IA
CAD/ZAR	12,9330	+0,33%	12,9160	12,9483	12,8769	84.245	-	-	IA
CAD/CNH	5,18312	+0,14%	5,18825	5,18825	5,16987	106.353	-	-	IA
CHF/CZK	27,135	+0,03%	27,101	27,180	27,088	35.738	-	-	IA
CHF/DKK	8,0123	+0,12%	8,0016	8,0245	8,0015	34.525	-	-	IA
CAD/MXN	14,564	+0,08%	14,568	14,577	14,538	19.952	-	-	IA
CAD/CZK	17,101	+0,21%	17,097	17,108	17,067	20.041	-	-	IA
CHF/HUF	444,74	+0,61%	443,37	444,96	443,37	93.244	-	-	IA
CHF/MXN	23,1087	-0,05%	23,1453	23,1508	23,0925	21.753	-	-	IA
CHF/SGD	1,5206	+0,07%	1,5203	1,5222	1,5174	23.659	-	-	IA
CAD/HUF	280,29	+0,75%	279,44	280,40	279,30	84.315	-	-	IA
CAD/JPY	107,27	+0,32%	107,06	107,40	106,82	40.343	-	-	IA
CAD/PLN	2,9104	+0,25%	2,9070	2,9136	2,9052	36.335	-	-	IA