Forex (128 valutaparen) koerslijst en quotes - Uitgewisseld kapitaal - Letter C

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CAD/CHF	0,6214	+0,03%	0,6221	0,6231	0,6207	2.754	-	-	KI
CAD/SGD	0,9604	+0,02%	0,9597	0,9610	0,9597	6.912	-	-	KI
CAD/HKD	5,7447	+0,05%	5,7466	5,7500	5,7436	1.357	-	-	KI
CHF/CNH	8,41742	+0,07%	8,39664	8,42239	8,39591	2.037	-	-	KI
CHF/NOK	12,7098	-0,05%	12,7154	12,7315	12,6853	1.636	-	-	KI
CAD/DKK	4,9601	-0,02%	4,9604	4,9655	4,9592	2.071	-	-	KI
CHF/PLN	4,5794	-0,05%	4,5792	4,5849	4,5701	1.965	-	-	KI
CHF/TRY	40,3889	+0,11%	40,2726	40,4327	40,2142	532	-	-	KI
CHF/SEK	12,2107	-0,07%	12,2175	12,2279	12,1832	1.615	-	-	KI
CAD/PLN	2,8463	+0,02%	2,8456	2,8501	2,8447	1.888	-	-	KI
CHF/ZAR	21,1633	-0,07%	21,1105	21,1841	21,0899	348	-	-	KI
CAD/SEK	7,5894	+0,00%	7,5924	7,6030	7,5853	1.890	-	-	KI
CAD/ZAR	13,1537	-0,01%	13,1398	13,1621	13,1266	346	-	-	KI
CHF/JPY	168,54	-0,18%	168,65	168,80	168,25	6.670	-	-	KI
CAD/CNH	5,23173	+0,12%	5,23010	5,23266	5,22756	2.030	-	-	KI
CHF/CZK	26,767	-0,07%	26,757	26,800	26,716	3.439	-	-	KI
CHF/DKK	7,9803	-0,07%	7,9795	7,9910	7,9656	3.478	-	-	KI
CAD/MXN	14,718	+0,01%	14,723	14,739	14,693	2.054	-	-	KI
CAD/CZK	16,639	+0,04%	16,635	16,669	16,630	2.053	-	-	KI
CHF/HUF	421,43	+0,08%	421,36	422,02	420,59	2.647	-	-	KI
CHF/MXN	23,6822	-0,03%	23,6832	23,7246	23,6025	2.422	-	-	KI
CAD/NOK	7,9003	+0,03%	7,9044	7,9126	7,8956	1.945	-	-	KI
CHF/SGD	1,5452	-0,03%	1,5444	1,5469	1,5417	8.323	-	-	KI
CAD/HUF	261,93	+0,13%	261,84	262,23	261,79	2.575	-	-	KI
CAD/JPY	104,76	-0,12%	105,01	105,04	104,61	5.977	-	-	KI
CHF/HKD	9,2427	-0,01%	9,2347	9,2507	9,2244	1.417	-	-	KI