Forex (128 valutaparen) koerslijst en quotes - Uitgewisseld kapitaal

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
GBP/CAD	1,8535	+0,70%	1,8407	1,8580	1,8403	83.726	-	-	KI
CAD/SEK	6,9788	-0,98%	7,0487	7,0565	6,9773	73.780	-	-	KI
CAD/PLN	2,7073	-0,68%	2,7256	2,7279	2,7045	97.938	-	-	KI
NOK/MXN	1,9392	+1,23%	1,9156	1,9399	1,9077	187.492	-	-	KI
DKK/HUF	53,805	+0,21%	53,692	54,041	53,602	217.081	-	-	KI
AUD/NOK	6,6080	-0,61%	6,6481	6,6760	6,6069	48.551	-	-	KI
GBP/MXN	26,3337	+0,93%	26,0897	26,3745	26,0180	498.400	-	-	KI
AUD/MXN	12,8151	+0,62%	12,7359	12,8360	12,6959	418.020	-	-	KI
DKK/HKD	1,1251	+0,50%	1,1195	1,1279	1,1195	16.895	-	-	KI
NZD/PLN	2,2238	-0,18%	2,2277	2,2388	2,2235	41.484	-	-	KI
NOK/HKD	0,7417	+0,88%	0,7352	0,7419	0,7352	16.816	-	-	KI
AUD/PLN	2,4424	-0,29%	2,4493	2,4599	2,4412	41.542	-	-	KI
CAD/ZAR	12,7429	-0,37%	12,7899	12,8067	12,7290	233.232	-	-	KI
GBP/ZAR	23,6247	+0,33%	23,5450	23,7075	23,4991	258.434	-	-	KI
CHF/ZAR	20,6782	+0,01%	20,6768	20,7765	20,5843	258.437	-	-	KI
AUD/HKD	4,9013	+0,28%	4,8878	4,9134	4,8878	18.195	-	-	KI
GBP/CZK	29,953	+0,33%	29,855	30,003	29,823	153.864	-	-	KI
NOK/SGD	0,1278	+0,79%	0,1268	0,1278	0,1267	55.570	-	-	KI
NOK/SEK	0,9527	+0,01%	0,9526	0,9555	0,9506	128.105	-	-	KI
AUD/SGD	0,8444	+0,15%	0,8431	0,8460	0,8427	61.947	-	-	KI
EUR/ILS	3,96229	-0,47%	3,98113	3,99517	3,95711	115.971	-	-	KI
CAD/SGD	0,9359	-0,25%	0,9382	0,9387	0,9344	62.603	-	-	KI
NZD/SGD	0,7689	+0,25%	0,7670	0,7703	0,7669	60.828	-	-	KI
EUR/ZAR	19,6921	+0,27%	19,6394	19,7813	19,6144	258.436	-	-	KI
AUD/CNH	4,58217	+0,15%	4,57534	4,59482	4,57524	270.884	-	-	KI
CAD/CNH	5,07882	-0,25%	5,09137	5,09681	5,07360	282.150	-	-	KI
CHF/CZK	26,215	+0,00%	26,218	26,259	26,141	320.109	-	-	KI
CHF/DKK	7,8351	-0,24%	7,8542	7,8562	7,8181	145.753	-	-	KI
GBP/NOK	13,5794	-0,29%	13,6192	13,6653	13,5775	164.969	-	-	KI
NZD/SEK	5,7320	-0,50%	5,7609	5,7890	5,7318	63.323	-	-	KI