Forex (128 valutaparen) koerslijst en quotes - Uitgewisseld kapitaal

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
USD/CNH	7,09853	+0,06%	7,09516	7,09928	7,09362	2.031	-	-	KI
EUR/ILS	4,13101	+0,10%	4,12676	4,13272	4,12431	318	-	-	KI
AUD/MXN	13,3142	-0,10%	13,2947	13,3358	13,2947	3.126	-	-	KI
DKK/HKD	1,1582	+0,07%	1,1578	1,1585	1,1576	1.020	-	-	KI
NOK/HKD	0,7272	-0,04%	0,7270	0,7275	0,7258	1.007	-	-	KI
GBP/ZAR	23,4411	-0,02%	23,3925	23,4515	23,3847	333	-	-	KI
NOK/MXN	1,8620	-0,13%	1,8638	1,8660	1,8589	12.101	-	-	KI
CHF/ZAR	21,1657	-0,06%	21,1105	21,1841	21,0899	333	-	-	KI
NZD/PLN	2,3844	-0,03%	2,3854	2,3878	2,3830	321	-	-	KI
AUD/HKD	5,1998	+0,09%	5,1979	5,2015	5,1953	1.327	-	-	KI
NOK/HUF	33,151	+0,04%	33,160	33,179	33,125	2.478	-	-	KI
CAD/SEK	7,5902	+0,01%	7,5924	7,6030	7,5853	1.859	-	-	KI
GBP/CZK	29,649	-0,02%	29,641	29,661	29,630	767	-	-	KI
DKK/CZK	3,3542	-0,01%	3,3533	3,3575	3,3515	3.300	-	-	KI
NOK/SEK	0,9607	-0,04%	0,9608	0,9615	0,9588	9.728	-	-	KI
AUD/SGD	0,8692	+0,02%	0,8686	0,8694	0,8681	6.765	-	-	KI
CAD/SGD	0,9603	+0,01%	0,9597	0,9610	0,9597	6.806	-	-	KI
CAD/PLN	2,8466	+0,03%	2,8456	2,8501	2,8447	1.839	-	-	KI
NZD/SGD	0,8043	-0,06%	0,8049	0,8055	0,8036	6.412	-	-	KI
EUR/ZAR	19,7910	-0,02%	19,7516	19,7966	19,7428	332	-	-	KI
NOK/SGD	0,1215	-0,08%	0,1215	0,1216	0,1213	3.397	-	-	KI
CAD/ZAR	13,1572	+0,02%	13,1398	13,1621	13,1266	331	-	-	KI
AUD/PLN	2,5764	+0,00%	2,5755	2,5774	2,5750	315	-	-	KI
AUD/CNH	4,73543	+0,07%	4,73176	4,73564	4,72997	1.964	-	-	KI
CAD/CNH	5,23259	+0,14%	5,23010	5,23266	5,22756	1.969	-	-	KI
CHF/CZK	26,769	-0,06%	26,757	26,800	26,716	3.352	-	-	KI
CHF/DKK	7,9806	-0,07%	7,9795	7,9910	7,9656	3.395	-	-	KI
GBP/NOK	14,0791	+0,04%	14,0746	14,0941	14,0679	6.422	-	-	KI
NZD/SEK	6,3571	-0,09%	6,3631	6,3672	6,3534	2.969	-	-	KI
EUR/CNH	7,87085	+0,09%	7,86357	7,87158	7,86208	1.976	-	-	KI