Forex (128 valutaparen) koerslijst en quotes - Uitgewisseld kapitaal - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/SEK | 10,9090 | -0,91% | 11,0091 | 11,0158 | 10,8989 | 838.552 | - | - | |
| USD/CHF | 0,9047 | -0,31% | 0,9075 | 0,9077 | 0,9027 | 90.610 | - | - | |
| USD/JPY | 155,70 | -0,28% | 156,14 | 156,58 | 154,84 | 158.771 | - | - | |
| USD/ILS | 3,57751 | +0,00% | 3,57759 | 3,59631 | 3,56332 | 79.220 | - | - | |
| USD/ZAR | 18,3604 | -0,81% | 18,5122 | 18,5211 | 18,2990 | 535.688 | - | - | |
| USD/SGD | 1,3451 | -0,83% | 1,3563 | 1,3581 | 1,3444 | 87.619 | - | - | |
| USD/PLN | 4,0070 | -0,98% | 4,0467 | 4,0497 | 4,0042 | 122.054 | - | - | |
| USD/NOK | 11,1702 | -0,95% | 11,2771 | 11,2808 | 11,1695 | 909.699 | - | - | |
| USD/MXN | 20,2177 | -0,80% | 20,3805 | 20,3897 | 20,1331 | 445.707 | - | - | |
| USD/CNH | 7,23740 | -0,63% | 7,28330 | 7,28824 | 7,23442 | 516.231 | - | - | |
| USD/TRY | 35,6794 | -0,02% | 35,6841 | 35,7056 | 35,6713 | 37.086 | - | - | |
| USD/HUF | 387,89 | -1,48% | 393,73 | 393,99 | 387,87 | 175.154 | - | - | |
| USD/HKD | 7,7884 | -0,01% | 7,7895 | 7,7904 | 7,7843 | 41.004 | - | - | |
| USD/DKK | 7,0970 | -0,92% | 7,1631 | 7,1659 | 7,0926 | 135.259 | - | - | |
| USD/CZK | 23,8511 | -1,03% | 24,0993 | 24,1126 | 23,8361 | 510.911 | - | - | |
| USD/CAD | 1,4328 | -0,35% | 1,4378 | 1,4384 | 1,4314 | 137.175 | - | - |
