Forex (128 valutaparen) koerslijst en quotes - Uitgewisseld kapitaal - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CNH | 7,09851 | +0,06% | 7,09516 | 7,09928 | 7,09362 | 2.064 | - | - | |
| USD/SEK | 10,2980 | -0,02% | 10,3009 | 10,3052 | 10,2844 | 10.606 | - | - | |
| USD/CHF | 0,8433 | -0,01% | 0,8437 | 0,8450 | 0,8425 | 2.473 | - | - | |
| USD/JPY | 142,15 | -0,14% | 142,39 | 142,41 | 141,95 | 5.062 | - | - | |
| USD/ILS | 3,72633 | +0,09% | 3,72350 | 3,72686 | 3,71962 | 323 | - | - | |
| USD/ZAR | 17,8493 | -0,04% | 17,8215 | 17,8583 | 17,8088 | 445 | - | - | |
| USD/SGD | 1,3028 | -0,05% | 1,3030 | 1,3037 | 1,3022 | 10.349 | - | - | |
| USD/PLN | 3,8615 | -0,04% | 3,8635 | 3,8643 | 3,8609 | 1.981 | - | - | |
| USD/NOK | 10,7199 | +0,03% | 10,7207 | 10,7390 | 10,7133 | 19.279 | - | - | |
| USD/MXN | 19,9728 | -0,04% | 19,9441 | 19,9945 | 19,9354 | 3.512 | - | - | |
| USD/TRY | 34,0600 | +0,15% | 33,9901 | 34,0773 | 33,9810 | 529 | - | - | |
| USD/HUF | 355,37 | +0,07% | 355,50 | 355,62 | 355,17 | 2.673 | - | - | |
| USD/HKD | 7,7944 | -0,02% | 7,7941 | 7,7963 | 7,7940 | 2.117 | - | - | |
| USD/DKK | 6,7300 | -0,08% | 6,7323 | 6,7331 | 6,7291 | 3.563 | - | - | |
| USD/CZK | 22,5745 | -0,04% | 22,5746 | 22,5984 | 22,5621 | 4.960 | - | - | |
| USD/CAD | 1,3569 | -0,06% | 1,3572 | 1,3572 | 1,3557 | 3.093 | - | - |
