Palmarés y listas de precios de Forex (128 pares de divisas) - Intercambio de capital - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/SEK | 11,1701 | +0,15% | 11,1542 | 11,1817 | 11,1486 | 219.426 | - | - | |
| USD/CHF | 0,9116 | +0,05% | 0,9110 | 0,9120 | 0,9098 | 23.161 | - | - | |
| USD/JPY | 158,14 | -0,03% | 158,19 | 158,33 | 157,76 | 46.010 | - | - | |
| USD/ILS | 3,66761 | +0,22% | 3,66222 | 3,67260 | 3,65845 | 10.933 | - | - | |
| USD/ZAR | 18,9100 | -0,03% | 18,9153 | 18,9482 | 18,8945 | 108.002 | - | - | |
| USD/SGD | 1,3694 | +0,10% | 1,3681 | 1,3696 | 1,3670 | 23.721 | - | - | |
| USD/PLN | 4,1521 | +0,15% | 4,1456 | 4,1532 | 4,1423 | 22.603 | - | - | |
| USD/NOK | 11,4216 | +0,10% | 11,4105 | 11,4351 | 11,4059 | 258.754 | - | - | |
| USD/MXN | 20,4376 | +0,10% | 20,4173 | 20,4533 | 20,3994 | 110.008 | - | - | |
| USD/CNH | 7,35050 | -0,07% | 7,35585 | 7,35748 | 7,34364 | 102.514 | - | - | |
| USD/TRY | 35,3589 | +0,01% | 35,3550 | 35,3702 | 35,3351 | 4.975 | - | - | |
| USD/HUF | 402,36 | +0,17% | 401,70 | 402,55 | 401,45 | 49.596 | - | - | |
| USD/HKD | 7,7787 | -0,01% | 7,7794 | 7,7818 | 7,7780 | 13.376 | - | - | |
| USD/DKK | 7,2448 | +0,14% | 7,2345 | 7,2461 | 7,2289 | 26.263 | - | - | |
| USD/CZK | 24,3943 | +0,14% | 24,3595 | 24,3992 | 24,3365 | 45.165 | - | - | |
| USD/CAD | 1,4378 | +0,01% | 1,4377 | 1,4386 | 1,4365 | 34.184 | - | - |
