Palmarés y listas de precios de Forex (128 pares de divisas) - Capitalización - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/SEK | 9,6576 | -1,00% | 9,7560 | 9,7679 | 9,5890 | 898.492 | - | - | |
| USD/CHF | 0,8270 | -0,24% | 0,8290 | 0,8319 | 0,8206 | 90.216 | - | - | |
| USD/JPY | 144,92 | -0,34% | 145,41 | 145,92 | 143,73 | 142.451 | - | - | |
| USD/ILS | 3,60465 | -0,42% | 3,62007 | 3,62663 | 3,57983 | 91.223 | - | - | |
| USD/ZAR | 18,4061 | -0,81% | 18,5554 | 18,5566 | 18,3529 | 244.535 | - | - | |
| USD/SGD | 1,2998 | -0,85% | 1,3109 | 1,3122 | 1,2911 | 107.454 | - | - | |
| USD/PLN | 3,7843 | -0,18% | 3,7911 | 3,8018 | 3,7546 | 185.988 | - | - | |
| USD/NOK | 10,4154 | -0,24% | 10,4414 | 10,4526 | 10,3279 | 1.076.151 | - | - | |
| USD/MXN | 19,5945 | -0,05% | 19,6046 | 19,7033 | 19,5483 | 323.615 | - | - | |
| USD/CNH | 7,21155 | -0,88% | 7,27534 | 7,27909 | 7,20899 | 342.386 | - | - | |
| USD/TRY | 38,5599 | -0,05% | 38,5772 | 38,6455 | 38,5042 | 13.290 | - | - | |
| USD/HUF | 357,95 | +0,06% | 357,74 | 358,86 | 355,12 | 265.145 | - | - | |
| USD/HKD | 7,7500 | -0,09% | 7,7567 | 7,7570 | 7,7498 | 27.122 | - | - | |
| USD/DKK | 6,6045 | -0,04% | 6,6070 | 6,6196 | 6,5570 | 191.022 | - | - | |
| USD/CZK | 22,0668 | -0,06% | 22,0801 | 22,1102 | 21,8874 | 656.517 | - | - | |
| USD/CAD | 1,3817 | -0,23% | 1,3849 | 1,3850 | 1,3760 | 106.348 | - | - |
