Palmarés y listas de precios de Forex (128 pares de divisas) - Capitalización - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/SEK | 10,0025 | -0,72% | 10,0755 | 10,0829 | 9,9842 | 612.079 | - | - | |
| USD/CHF | 0,8819 | -0,27% | 0,8843 | 0,8848 | 0,8804 | 70.516 | - | - | |
| USD/JPY | 151,05 | +0,38% | 150,48 | 151,16 | 150,06 | 130.800 | - | - | |
| USD/ILS | 3,66948 | -1,00% | 3,70648 | 3,70908 | 3,65941 | 136.745 | - | - | |
| USD/ZAR | 18,2330 | -0,28% | 18,2845 | 18,3431 | 18,1909 | 359.449 | - | - | |
| USD/SGD | 1,3396 | -0,13% | 1,3413 | 1,3413 | 1,3375 | 87.702 | - | - | |
| USD/PLN | 3,8716 | -0,64% | 3,8965 | 3,8981 | 3,8682 | 127.037 | - | - | |
| USD/NOK | 10,4811 | -0,90% | 10,5766 | 10,5770 | 10,4744 | 607.996 | - | - | |
| USD/MXN | 20,3036 | +0,21% | 20,2607 | 20,3715 | 20,1243 | 534.341 | - | - | |
| USD/CNH | 7,26786 | -0,15% | 7,27862 | 7,27917 | 7,26552 | 360.355 | - | - | |
| USD/TRY | 38,0100 | +0,02% | 38,0030 | 38,0705 | 37,9261 | 16.444 | - | - | |
| USD/HUF | 371,70 | -0,33% | 372,92 | 373,69 | 370,96 | 279.548 | - | - | |
| USD/HKD | 7,7755 | +0,00% | 7,7757 | 7,7772 | 7,7747 | 30.148 | - | - | |
| USD/DKK | 6,9101 | -0,51% | 6,9455 | 6,9456 | 6,8943 | 156.097 | - | - | |
| USD/CZK | 23,1121 | -0,31% | 23,1842 | 23,1871 | 23,0737 | 627.945 | - | - | |
| USD/CAD | 1,4305 | +0,06% | 1,4297 | 1,4329 | 1,4260 | 118.095 | - | - |
