Palmarés y listas de precios de Forex (128 pares de divisas) - Capitalización - Letra C
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
CAD/CHF | 0,6324 | +0,57% | 0,6288 | 0,6335 | 0,6268 | 135.539 | - | - | |
CAD/SGD | 0,9612 | +0,43% | 0,9570 | 0,9619 | 0,9553 | 80.535 | - | - | |
CAD/HKD | 5,7223 | -0,17% | 5,7314 | 5,7347 | 5,7154 | 40.513 | - | - | |
CHF/CNH | 8,26829 | -0,06% | 8,27325 | 8,30354 | 8,24058 | 480.486 | - | - | |
CHF/NOK | 12,4093 | -0,28% | 12,4433 | 12,4939 | 12,3873 | 53.556 | - | - | |
CAD/DKK | 5,0070 | +0,36% | 4,9893 | 5,0126 | 4,9835 | 114.319 | - | - | |
CHF/PLN | 4,5808 | -0,05% | 4,5830 | 4,6029 | 4,5716 | 80.833 | - | - | |
CHF/TRY | 39,9177 | -0,69% | 40,1931 | 40,2873 | 39,7970 | 63.997 | - | - | |
CHF/SEK | 12,0782 | -0,13% | 12,0932 | 12,1295 | 12,0490 | 51.975 | - | - | |
CAD/PLN | 2,8980 | +0,56% | 2,8816 | 2,9030 | 2,8759 | 75.114 | - | - | |
CHF/ZAR | 20,3983 | -0,66% | 20,5330 | 20,5582 | 20,3179 | 372.143 | - | - | |
CAD/SEK | 7,6415 | +0,49% | 7,6042 | 7,6565 | 7,5778 | 63.038 | - | - | |
CAD/ZAR | 12,8956 | -0,12% | 12,9103 | 12,9647 | 12,8468 | 351.834 | - | - | |
CHF/JPY | 173,26 | +0,51% | 172,38 | 173,43 | 171,59 | 160.499 | - | - | |
CAD/CNH | 5,22974 | +0,54% | 5,20185 | 5,23172 | 5,20114 | 430.335 | - | - | |
CHF/CZK | 26,908 | -0,13% | 26,945 | 27,026 | 26,856 | 146.211 | - | - | |
CHF/DKK | 7,9165 | -0,23% | 7,9352 | 7,9562 | 7,9004 | 139.036 | - | - | |
CAD/MXN | 14,207 | -0,53% | 14,282 | 14,301 | 14,067 | 112.156 | - | - | |
CAD/CZK | 17,011 | +0,41% | 16,943 | 17,046 | 16,920 | 113.334 | - | - | |
CHF/HUF | 426,12 | -0,28% | 427,32 | 428,29 | 425,48 | 106.257 | - | - | |
CHF/MXN | 22,4608 | -1,12% | 22,7141 | 22,7914 | 22,2156 | 110.896 | - | - | |
CAD/NOK | 7,8510 | +0,35% | 7,8240 | 7,8846 | 7,8085 | 66.500 | - | - | |
CHF/SGD | 1,5196 | -0,16% | 1,5221 | 1,5249 | 1,5167 | 89.674 | - | - | |
CAD/HUF | 269,37 | +0,25% | 268,68 | 270,07 | 268,20 | 97.941 | - | - | |
CAD/JPY | 109,57 | +1,10% | 108,39 | 109,74 | 107,67 | 154.423 | - | - | |
CHF/HKD | 9,0453 | -0,78% | 9,1155 | 9,1374 | 9,0254 | 44.922 | - | - |