Palmarès et cotations Forex (128 paires de devises) - Capitalisation - Lettre C
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CAD/CHF | 0.6212 | -0.62% | 0.6251 | 0.6277 | 0.6205 | 152 508 | - | - | |
CAD/SGD | 0.9602 | -0.28% | 0.9629 | 0.9650 | 0.9587 | 82 937 | - | - | |
CAD/HKD | 5.7420 | -0.55% | 5.7739 | 5.7857 | 5.7394 | 28 602 | - | - | |
CHF/CNH | 8.41154 | +0.14% | 8.40008 | 8.44632 | 8.37235 | 542 837 | - | - | |
CHF/NOK | 12.7163 | +0.96% | 12.5958 | 12.7374 | 12.5294 | 57 604 | - | - | |
CAD/DKK | 4.9610 | -0.26% | 4.9739 | 4.9927 | 4.9555 | 120 588 | - | - | |
CHF/PLN | 4.5818 | +0.30% | 4.5678 | 4.5866 | 4.5534 | 73 659 | - | - | |
CHF/TRY | 40.3445 | +0.16% | 40.2751 | 40.5703 | 40.0823 | 123 180 | - | - | |
CHF/SEK | 12.2194 | +0.59% | 12.1477 | 12.2249 | 12.0895 | 55 968 | - | - | |
CAD/PLN | 2.8458 | -0.33% | 2.8552 | 2.8633 | 2.8416 | 68 267 | - | - | |
CHF/ZAR | 21.1789 | +0.91% | 20.9874 | 21.2209 | 20.9130 | 370 532 | - | - | |
CAD/SEK | 7.5893 | -0.06% | 7.5938 | 7.6114 | 7.5513 | 67 265 | - | - | |
CAD/ZAR | 13.1545 | +0.27% | 13.1189 | 13.1852 | 13.0672 | 350 890 | - | - | |
CHF/JPY | 168.85 | -0.63% | 169.91 | 170.33 | 168.57 | 182 685 | - | - | |
CAD/CNH | 5.22523 | -0.50% | 5.25137 | 5.25898 | 5.22348 | 488 155 | - | - | |
CHF/CZK | 26.785 | +0.34% | 26.695 | 26.811 | 26.633 | 105 473 | - | - | |
CHF/DKK | 7.9861 | +0.36% | 7.9572 | 7.9919 | 7.9441 | 142 605 | - | - | |
CAD/MXN | 14.716 | -0.12% | 14.734 | 14.831 | 14.625 | 118 087 | - | - | |
CAD/CZK | 16.633 | -0.32% | 16.686 | 16.753 | 16.623 | 119 644 | - | - | |
CHF/HUF | 421.11 | +0.40% | 419.50 | 422.41 | 419.37 | 101 426 | - | - | |
CHF/MXN | 23.6904 | +0.52% | 23.5717 | 23.8917 | 23.3461 | 127 632 | - | - | |
CAD/NOK | 7.8979 | +0.30% | 7.8739 | 7.9180 | 7.8320 | 70 738 | - | - | |
CHF/SGD | 1.5457 | +0.36% | 1.5404 | 1.5470 | 1.5352 | 91 059 | - | - | |
CAD/HUF | 261.58 | -0.24% | 262.22 | 264.03 | 261.49 | 93 681 | - | - | |
CAD/JPY | 104.89 | -1.25% | 106.22 | 106.80 | 104.67 | 162 377 | - | - | |
CHF/HKD | 9.2434 | +0.07% | 9.2370 | 9.3024 | 9.1981 | 31 080 | - | - |