Forex (128 valutaparen) koerslijst en quotes - Kapitalisering - Letter C

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CAD/CHF	0,6185	-0,02%	0,6186	0,6189	0,6183	3.230	-	-	KI
CAD/SEK	7,0402	-0,11%	7,0487	7,0565	7,0396	4.493	-	-	KI
CAD/DKK	4,8536	-0,10%	4,8580	4,8591	4,8534	4.785	-	-	KI
CAD/HKD	5,4447	+0,11%	5,4391	5,4455	5,4383	1.195	-	-	KI
CHF/PLN	4,4015	-0,12%	4,4063	4,4098	4,4013	8.440	-	-	KI
CHF/HKD	8,8043	+0,12%	8,7931	8,8049	8,7931	1.254	-	-	KI
CHF/TRY	43,0313	+0,13%	42,9752	43,0710	42,9752	618	-	-	KI
CAD/NOK	7,3908	-0,10%	7,3986	7,4017	7,3908	4.548	-	-	KI
CHF/SEK	11,3825	-0,10%	11,3963	11,4034	11,3810	1.985	-	-	KI
CAD/PLN	2,7220	-0,14%	2,7256	2,7278	2,7216	7.468	-	-	KI
CAD/ZAR	12,7666	-0,18%	12,7899	12,7951	12,7663	8.632	-	-	KI
CHF/ZAR	20,6440	-0,16%	20,6768	20,6914	20,6418	9.823	-	-	KI
CAD/SGD	0,9378	-0,04%	0,9382	0,9385	0,9377	4.590	-	-	KI
CHF/JPY	170,18	+0,01%	170,16	170,36	170,13	6.150	-	-	KI
CAD/CNH	5,09263	+0,03%	5,09137	5,09339	5,09023	21.825	-	-	KI
CHF/CZK	26,194	-0,08%	26,218	26,225	26,190	19.031	-	-	KI
CHF/DKK	7,8485	-0,07%	7,8542	7,8562	7,8476	7.034	-	-	KI
CAD/MXN	14,157	-0,11%	14,171	14,174	14,143	4.715	-	-	KI
CAD/CZK	16,200	-0,10%	16,216	16,222	16,198	4.693	-	-	KI
CHF/CNH	8,23495	+0,04%	8,23094	8,23620	8,23020	24.407	-	-	KI
CHF/HUF	421,37	-0,08%	421,71	421,84	421,25	18.413	-	-	KI
CHF/MXN	22,8917	-0,09%	22,9119	22,9169	22,8697	3.846	-	-	KI
CHF/SGD	1,5165	-0,02%	1,5168	1,5174	1,5161	4.858	-	-	KI
CAD/HUF	260,58	-0,11%	260,86	260,94	260,55	16.397	-	-	KI
CAD/JPY	105,26	-0,01%	105,27	105,42	105,23	5.524	-	-	KI
CHF/NOK	11,9499	-0,09%	11,9607	11,9698	11,9493	1.992	-	-	KI