Forex (128 valutaparen) koerslijst en quotes - Kapitalisering - Letter C

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CAD/CHF	0,6343	+0,02%	0,6339	0,6350	0,6329	13.500	-	-	KI
CHF/ZAR	20,4153	-0,03%	20,4743	20,4823	20,3962	4.880	-	-	KI
CHF/NOK	12,3529	-0,11%	12,3746	12,4046	12,3494	4.170	-	-	KI
CAD/DKK	5,0128	-0,02%	5,0200	5,0224	5,0125	5.507	-	-	KI
CAD/HKD	5,4863	-0,04%	5,4886	5,4940	5,4850	2.665	-	-	KI
CHF/PLN	4,4178	+0,07%	4,4138	4,4251	4,4128	4.189	-	-	KI
CHF/HKD	8,6501	-0,02%	8,6514	8,6668	8,6469	2.866	-	-	KI
CHF/TRY	40,2569	-0,06%	40,2122	40,3290	40,2122	338	-	-	KI
CAD/NOK	7,8354	-0,08%	7,8514	7,8657	7,8333	4.654	-	-	KI
CHF/SEK	11,8970	+0,10%	11,9052	11,9340	11,8849	4.163	-	-	KI
CAD/PLN	2,8019	+0,04%	2,8002	2,8046	2,7996	4.014	-	-	KI
CAD/ZAR	12,9483	-0,04%	12,9816	12,9838	12,9376	4.814	-	-	KI
CAD/SEK	7,5464	+0,10%	7,5487	7,5674	7,5390	4.643	-	-	KI
CHF/JPY	168,98	-0,20%	169,31	169,60	168,97	11.326	-	-	KI
CAD/SGD	0,9442	+0,00%	0,9447	0,9455	0,9442	2.871	-	-	KI
CAD/CNH	5,11672	-0,06%	5,11616	5,12315	5,11526	9.448	-	-	KI
CHF/CZK	26,531	+0,03%	26,509	26,596	26,509	12.003	-	-	KI
CHF/DKK	7,9036	+0,01%	7,9092	7,9222	7,9014	8.597	-	-	KI
CAD/MXN	14,321	+0,02%	14,330	14,353	14,314	5.436	-	-	KI
CAD/CZK	16,826	-0,02%	16,833	16,862	16,820	5.411	-	-	KI
CHF/HUF	426,14	+0,09%	426,53	427,18	425,91	7.578	-	-	KI
CHF/MXN	22,5791	+0,05%	22,5875	22,6427	22,5682	7.468	-	-	KI
CHF/SGD	1,4888	+0,05%	1,4890	1,4915	1,4884	3.108	-	-	KI
CAD/HUF	270,30	+0,09%	270,60	270,78	270,19	7.139	-	-	KI
CAD/JPY	107,18	-0,20%	107,39	107,52	107,17	8.351	-	-	KI
CHF/CNH	8,06745	-0,03%	8,06967	8,08369	8,06527	9.744	-	-	KI