Forex (128 valutaparen) koerslijst en quotes - Kapitalisering - Letter C

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CAD/CHF	0,6155	-0,11%	0,6162	0,6174	0,6146	60.279	-	-	KI
CAD/SEK	6,9939	+0,13%	6,9845	7,0284	6,9772	53.610	-	-	KI
CAD/DKK	4,8147	-0,29%	4,8286	4,8401	4,8089	74.572	-	-	KI
CAD/HKD	5,4361	+0,02%	5,4344	5,4487	5,4268	18.705	-	-	KI
CHF/PLN	4,3825	-0,35%	4,3983	4,4016	4,3756	200.956	-	-	KI
CHF/HKD	8,8312	+0,13%	8,8189	8,8394	8,8057	19.519	-	-	KI
CHF/TRY	43,1220	-0,03%	43,1337	43,1903	42,9127	20.218	-	-	KI
CAD/NOK	7,3238	-0,10%	7,3319	7,3419	7,2992	54.398	-	-	KI
CHF/SEK	11,3632	+0,25%	11,3343	11,4006	11,3246	32.300	-	-	KI
CAD/PLN	2,6969	-0,49%	2,7102	2,7134	2,6930	174.294	-	-	KI
CAD/ZAR	12,8651	+1,04%	12,7314	12,9041	12,6497	214.635	-	-	KI
CHF/ZAR	20,9019	+1,16%	20,6611	20,9363	20,5296	232.815	-	-	KI
CAD/SGD	0,9373	+0,13%	0,9361	0,9390	0,9352	62.506	-	-	KI
CHF/JPY	170,10	-0,59%	171,10	171,37	169,77	106.530	-	-	KI
CAD/CNH	5,08117	+0,04%	5,07936	5,09148	5,07379	269.800	-	-	KI
CHF/CZK	26,166	-0,20%	26,217	26,272	26,101	342.638	-	-	KI
CHF/DKK	7,8235	-0,16%	7,8361	7,8516	7,8124	137.617	-	-	KI
CAD/MXN	14,238	+0,37%	14,186	14,316	14,149	73.287	-	-	KI
CAD/CZK	16,100	-0,34%	16,155	16,198	16,061	73.480	-	-	KI
CHF/CNH	8,25459	+0,14%	8,24301	8,26150	8,23371	314.637	-	-	KI
CHF/HUF	422,50	+0,17%	421,78	424,47	421,18	299.306	-	-	KI
CHF/MXN	23,1333	+0,48%	23,0225	23,2348	22,9618	60.313	-	-	KI
CHF/SGD	1,5229	+0,24%	1,5192	1,5242	1,5180	65.825	-	-	KI
CAD/HUF	260,07	+0,07%	259,90	261,68	259,30	264.930	-	-	KI
CAD/JPY	104,69	-0,71%	105,44	105,65	104,53	86.559	-	-	KI
CHF/NOK	11,8991	+0,02%	11,8980	11,9234	11,8453	32.389	-	-	KI