Forex (128 valutaparen) koerslijst en quotes - Letter C

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CAD/CHF	0,6293	-0,10%	0,6299	0,6303	0,6271	125.864	-	-	KI
CAD/CNH	5,17566	+0,04%	5,17343	5,18376	5,16302	461.481	-	-	KI
CAD/CZK	17,066	-0,12%	17,085	17,101	17,036	104.692	-	-	KI
CAD/DKK	5,0356	-0,12%	5,0416	5,0494	5,0303	105.793	-	-	KI
CAD/HKD	5,5563	+0,00%	5,5564	5,5680	5,5415	26.052	-	-	KI
CAD/HUF	278,20	-0,51%	279,60	280,64	278,01	180.029	-	-	KI
CAD/JPY	106,93	-0,93%	107,93	107,95	106,77	165.107	-	-	KI
CAD/MXN	14,552	-0,33%	14,599	14,634	14,444	103.729	-	-	KI
CAD/NOK	7,8662	-0,20%	7,8814	7,9193	7,8605	72.521	-	-	KI
CAD/PLN	2,9032	-0,29%	2,9113	2,9139	2,8970	119.271	-	-	KI
CAD/SEK	7,7833	-0,19%	7,7985	7,8011	7,7643	70.394	-	-	KI
CAD/SGD	0,9563	-0,15%	0,9577	0,9582	0,9545	80.056	-	-	KI
CAD/ZAR	12,8902	-0,22%	12,9181	12,9272	12,8485	311.419	-	-	KI
CHF/CNH	8,22328	+0,14%	8,21276	8,23963	8,20522	529.947	-	-	KI
CHF/CZK	27,127	+0,02%	27,124	27,186	27,084	154.283	-	-	KI
CHF/DKK	8,0025	+0,00%	8,0035	8,0257	7,9967	176.883	-	-	KI
CHF/HKD	8,8281	+0,08%	8,8207	8,8481	8,8154	28.053	-	-	KI
CHF/HUF	442,04	-0,42%	443,86	445,81	441,84	199.854	-	-	KI
CHF/JPY	169,93	-0,81%	171,33	171,36	169,78	166.827	-	-	KI
CHF/MXN	23,1206	-0,24%	23,1765	23,2669	22,9517	104.538	-	-	KI
CHF/NOK	12,5325	+0,16%	12,5109	12,5945	12,4943	51.219	-	-	KI
CHF/PLN	4,6140	-0,16%	4,6217	4,6302	4,6069	131.622	-	-	KI
CHF/SEK	12,3704	-0,06%	12,3793	12,3988	12,3397	50.575	-	-	KI
CHF/SGD	1,5196	-0,03%	1,5203	1,5227	1,5183	87.420	-	-	KI
CHF/TRY	39,3704	+0,19%	39,2967	39,4478	39,2870	47.550	-	-	KI
CHF/ZAR	20,4837	-0,10%	20,5074	20,5545	20,4370	331.353	-	-	KI