Forex (128 valutaparen) koerslijst en quotes - Letter A

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AUD/CAD	0,9112	-0,03%	0,9115	0,9139	0,9096	113.663	-	-	KI
AUD/CHF	0,5739	-0,05%	0,5741	0,5748	0,5723	108.805	-	-	KI
AUD/CNH	4,71917	+0,08%	4,71558	4,73189	4,70596	446.453	-	-	KI
AUD/CZK	15,55	-0,13%	15,57	15,60	15,54	39.427	-	-	KI
AUD/DKK	4,5909	-0,10%	4,5954	4,6064	4,5889	10.442	-	-	KI
AUD/HKD	5,0663	+0,03%	5,0647	5,0806	5,0564	25.642	-	-	KI
AUD/HUF	254,19	-0,16%	254,45	255,41	253,35	241.607	-	-	KI
AUD/JPY	97,48	-0,91%	98,38	98,39	97,45	113.756	-	-	KI
AUD/MXN	13,2647	-0,32%	13,3076	13,3599	13,1844	460.734	-	-	KI
AUD/NOK	7,1736	-0,15%	7,1839	7,2141	7,1671	72.053	-	-	KI
AUD/NZD	1,1004	-0,29%	1,1036	1,1039	1,0991	130.825	-	-	KI
AUD/PLN	2,6470	-0,26%	2,6538	2,6567	2,6437	48.199	-	-	KI
AUD/SEK	7,0980	-0,15%	7,1080	7,1163	7,0856	69.191	-	-	KI
AUD/SGD	0,8719	-0,11%	0,8729	0,8739	0,8712	80.391	-	-	KI
AUD/USD	0,6511	+0,06%	0,6507	0,6528	0,6496	118.707	-	-	KI
AUD/ZAR	11,7525	-0,19%	11,7749	11,7848	11,7244	307.352	-	-	KI