Forex (128 valutaparen) koerslijst en quotes - Kapitalisering - Letter N

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
NZD/USD	0,5959	-0,20%	0,5971	0,5999	0,5958	95.341	-	-	KI
NOK/HKD	0,7047	-0,31%	0,7069	0,7087	0,7029	20.412	-	-	KI
NZD/PLN	2,4013	+0,55%	2,3882	2,4048	2,3860	24.133	-	-	KI
NOK/SGD	0,1199	-0,08%	0,1200	0,1205	0,1199	59.822	-	-	KI
NOK/HUF	34,041	-0,28%	34,132	34,217	34,013	117.360	-	-	KI
NZD/DKK	4,1051	+0,31%	4,0919	4,1113	4,0884	12.188	-	-	KI
NOK/PLN	0,3639	+0,06%	0,3637	0,3651	0,3631	53.354	-	-	KI
NOK/ZAR	1,5975	-0,19%	1,6007	1,6071	1,5908	156.662	-	-	KI
NZD/MXN	12,0754	+0,85%	11,9738	12,1041	11,9114	523.135	-	-	KI
NZD/ZAR	10,5047	-0,06%	10,5108	10,5482	10,4925	328.176	-	-	KI
NOK/SEK	0,9730	+0,45%	0,9685	0,9730	0,9673	171.350	-	-	KI
NZD/JPY	91,16	+0,45%	90,75	91,51	90,67	113.974	-	-	KI
NZD/SGD	0,7908	+0,36%	0,7880	0,7926	0,7875	69.595	-	-	KI
NZD/SEK	6,4083	+0,76%	6,3602	6,4179	6,3515	75.877	-	-	KI
NZD/HKD	4,6338	-0,17%	4,6419	4,6649	4,6338	24.482	-	-	KI
NZD/CZK	13,945	+0,40%	13,890	13,974	13,877	54.560	-	-	KI
NZD/HUF	224,68	+0,25%	224,13	224,94	223,70	104.365	-	-	KI
NZD/NOK	6,5965	+0,46%	6,5667	6,6093	6,5594	78.011	-	-	KI
NOK/CZK	2,1141	-0,06%	2,1154	2,1241	2,1104	124.646	-	-	KI
NZD/CHF	0,5177	+0,41%	0,5156	0,5206	0,5152	103.516	-	-	KI
NZD/CAD	0,8315	-0,06%	0,8320	0,8342	0,8307	108.662	-	-	KI
NOK/MXN	1,8373	+0,76%	1,8235	1,8373	1,8093	290.100	-	-	KI