Palmarés y listas de precios de Forex (128 pares de divisas) - Volumen - Letra C
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
CHF/CNH | 8,28390 | -0,30% | 8,30903 | 8,31000 | 8,28276 | 65.993 | - | - | |
CAD/CNH | 5,20072 | -0,18% | 5,21015 | 5,21231 | 5,20024 | 59.100 | - | - | |
CHF/ZAR | 20,5042 | -0,27% | 20,5607 | 20,5771 | 20,4920 | 42.392 | - | - | |
CAD/ZAR | 12,8727 | -0,15% | 12,8926 | 12,9028 | 12,8662 | 41.138 | - | - | |
CHF/HUF | 424,88 | -0,04% | 425,06 | 425,36 | 424,42 | 27.790 | - | - | |
CAD/HUF | 266,74 | +0,09% | 266,54 | 266,90 | 266,36 | 25.436 | - | - | |
CAD/JPY | 106,79 | +0,27% | 106,51 | 106,85 | 106,47 | 22.899 | - | - | |
CHF/JPY | 170,07 | +0,14% | 169,84 | 170,17 | 169,78 | 20.353 | - | - | |
CHF/CZK | 27,002 | -0,03% | 27,011 | 27,026 | 26,978 | 18.882 | - | - | |
CHF/PLN | 4,5778 | -0,04% | 4,5800 | 4,5820 | 4,5745 | 17.707 | - | - | |
CAD/PLN | 2,8740 | +0,08% | 2,8719 | 2,8756 | 2,8709 | 16.553 | - | - | |
CHF/DKK | 7,9648 | -0,02% | 7,9663 | 7,9708 | 7,9579 | 16.438 | - | - | |
CAD/DKK | 5,0004 | +0,10% | 4,9953 | 5,0011 | 4,9944 | 15.668 | - | - | |
CAD/CZK | 16,952 | +0,09% | 16,937 | 16,958 | 16,932 | 15.570 | - | - | |
CAD/MXN | 14,538 | -0,07% | 14,548 | 14,556 | 14,530 | 15.522 | - | - | |
CAD/CHF | 0,6279 | +0,13% | 0,6271 | 0,6281 | 0,6270 | 15.496 | - | - | |
CHF/SGD | 1,5209 | -0,11% | 1,5225 | 1,5227 | 1,5203 | 14.323 | - | - | |
CHF/MXN | 23,1572 | -0,19% | 23,2008 | 23,2112 | 23,1402 | 13.769 | - | - | |
CAD/SGD | 0,9548 | +0,02% | 0,9546 | 0,9551 | 0,9545 | 13.251 | - | - | |
CHF/HKD | 9,1791 | -0,06% | 9,1847 | 9,1973 | 9,1765 | 10.230 | - | - | |
CAD/HKD | 5,7627 | +0,06% | 5,7592 | 5,7668 | 5,7587 | 9.067 | - | - | |
CAD/NOK | 7,8508 | -0,19% | 7,8654 | 7,8765 | 7,8465 | 8.326 | - | - | |
CAD/SEK | 7,6144 | -0,02% | 7,6162 | 7,6234 | 7,6094 | 7.966 | - | - | |
CHF/NOK | 12,5046 | -0,31% | 12,5431 | 12,5582 | 12,4967 | 6.025 | - | - | |
CHF/SEK | 12,1279 | -0,14% | 12,1454 | 12,1552 | 12,1177 | 5.917 | - | - | |
CHF/TRY | 40,3744 | -0,05% | 40,3955 | 40,4452 | 40,3562 | 5.360 | - | - |