Forex (128 currency pairs) price list and quotes - Volume - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CHF/CNH	8.20016	+0.22%	8.18252	8.22357	8.18252	489,484	-	-	AI
CAD/CNH	5.17988	+0.50%	5.15412	5.18232	5.15381	430,033	-	-	AI
CHF/ZAR	20.4440	+0.59%	20.3262	20.5755	20.2743	329,320	-	-	AI
CAD/ZAR	12.9141	+0.87%	12.8033	12.9500	12.7781	308,471	-	-	AI
CHF/DKK	7.9843	+0.17%	7.9707	8.0175	7.9691	152,331	-	-	AI
CHF/HUF	436.19	+0.46%	434.25	438.11	433.60	150,450	-	-	AI
CAD/HUF	275.55	+0.75%	273.53	276.03	273.49	136,986	-	-	AI
CHF/JPY	175.18	+0.07%	175.04	175.18	173.55	125,622	-	-	AI
CHF/CZK	27.073	+0.17%	27.027	27.217	26.999	123,139	-	-	AI
CAD/JPY	110.66	+0.36%	110.26	110.66	109.25	122,880	-	-	AI
CHF/PLN	4.6378	+0.57%	4.6109	4.6598	4.6102	114,347	-	-	AI
CAD/PLN	2.9296	+0.86%	2.9044	2.9361	2.9044	104,428	-	-	AI
CAD/CHF	0.6317	+0.30%	0.6299	0.6317	0.6285	104,107	-	-	AI
CAD/DKK	5.0438	+0.46%	5.0206	5.0515	5.0203	95,477	-	-	AI
CAD/CZK	17.103	+0.46%	17.025	17.147	17.010	94,303	-	-	AI
CAD/MXN	14.404	-0.08%	14.416	14.530	14.362	93,770	-	-	AI
CHF/MXN	22.8016	-0.37%	22.8863	23.0719	22.7479	92,109	-	-	AI
CHF/SGD	1.5164	+0.06%	1.5153	1.5202	1.5142	76,076	-	-	AI
CAD/SGD	0.9579	+0.36%	0.9545	0.9580	0.9545	70,015	-	-	AI
CHF/TRY	39.0797	-0.17%	39.1497	39.3012	39.0797	60,670	-	-	AI
CAD/NOK	7.8588	+0.15%	7.8467	7.8932	7.8439	60,226	-	-	AI
CAD/SEK	7.8190	+0.49%	7.7808	7.8392	7.7784	58,592	-	-	AI
CHF/NOK	12.4411	-0.14%	12.4578	12.5343	12.4307	45,374	-	-	AI
CHF/SEK	12.3783	+0.21%	12.3518	12.4522	12.3399	44,905	-	-	AI
CHF/HKD	8.8155	+0.04%	8.8128	8.8425	8.7994	24,829	-	-	AI
CAD/HKD	5.5690	+0.33%	5.5505	5.5722	5.5446	22,894	-	-	AI