Forex (128 currency pairs) price list and quotes - Volume

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
USD/NOK	10.4365	+0.14%	10.4218	10.4643	10.3875	1,128,225	-	-	AI
USD/SEK	9.6827	+0.68%	9.6187	9.7403	9.5954	834,326	-	-	AI
USD/CZK	21.9627	+0.10%	21.9398	22.0494	21.8849	638,207	-	-	AI
EUR/HUF	405.61	-0.18%	406.36	407.40	405.36	503,284	-	-	AI
EUR/NOK	11.8605	+0.07%	11.8528	11.8784	11.8029	490,192	-	-	AI
GBP/NOK	13.8963	+0.05%	13.8905	13.9317	13.8328	440,703	-	-	AI
GBP/SEK	12.8978	+0.61%	12.8203	12.9717	12.7737	436,068	-	-	AI
NOK/MXN	1.8690	-0.64%	1.8810	1.8884	1.8672	399,689	-	-	AI
DKK/CZK	3.3436	+0.05%	3.3418	3.3457	3.3368	398,068	-	-	AI
GBP/HUF	475.18	-0.22%	476.22	477.51	474.51	387,052	-	-	AI
CHF/CZK	26.522	+0.16%	26.478	26.551	26.370	360,402	-	-	AI
NOK/CZK	2.1045	-0.05%	2.1052	2.1118	2.1007	342,345	-	-	AI
USD/HUF	356.75	-0.15%	357.34	359.29	355.99	327,726	-	-	AI
AUD/HUF	228.32	-0.16%	228.69	230.25	227.69	293,032	-	-	AI
NZD/HUF	212.82	-0.53%	213.95	214.90	212.45	285,414	-	-	AI
EUR/SEK	11.0199	+0.74%	10.9398	11.0442	10.8929	284,172	-	-	AI
DKK/HUF	54.312	-0.20%	54.429	54.576	54.295	276,298	-	-	AI
NOK/HUF	34.184	-0.29%	34.288	34.454	34.172	275,147	-	-	AI
CHF/HUF	430.75	-0.11%	431.26	432.56	429.92	271,292	-	-	AI
NOK/SEK	0.9278	+0.54%	0.9229	0.9332	0.9217	267,107	-	-	AI
USD/ZAR	18.6774	-0.56%	18.7802	18.9150	18.6598	266,402	-	-	AI
USD/CNH	7.28772	-0.07%	7.29303	7.29859	7.28161	257,687	-	-	AI
EUR/CNH	8.28249	-0.14%	8.29436	8.29828	8.24400	250,348	-	-	AI
CHF/CNH	8.79947	-0.03%	8.80163	8.81420	8.74493	250,347	-	-	AI
USD/MXN	19.5063	-0.49%	19.6032	19.6900	19.5005	241,904	-	-	AI
CAD/HUF	257.40	-0.18%	257.90	258.84	256.81	241,552	-	-	AI
JPY/HUF	2.4831	-0.72%	2.5015	2.5073	2.4771	240,870	-	-	AI
GBP/MXN	25.9687	-0.60%	26.1252	26.2037	25.9547	237,995	-	-	AI
EUR/MXN	22.1670	-0.57%	22.2947	22.3544	22.1491	237,939	-	-	AI
EUR/JPY	163.30	+0.51%	162.47	163.76	162.12	235,829	-	-	AI