Forex (128 currency pairs) price list and quotes - Volume

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
USD/ZAR	18.1527	-0.11%	18.1721	18.2957	18.1159	489,278	-	-	AI
USD/NOK	10.6771	-0.20%	10.6984	10.7411	10.6707	488,500	-	-	AI
USD/SEK	10.7192	+0.06%	10.7131	10.7680	10.6905	477,653	-	-	AI
EUR/ZAR	19.7284	-0.10%	19.7494	19.8355	19.6855	376,267	-	-	AI
CHF/ZAR	19.9678	-0.43%	20.0553	20.1238	19.9295	376,263	-	-	AI
GBP/ZAR	23.0557	+0.13%	23.0259	23.1459	22.9765	376,261	-	-	AI
CAD/ZAR	13.3358	-0.08%	13.3471	13.4136	13.3088	352,832	-	-	AI
AUD/ZAR	12.1478	+0.04%	12.1426	12.1722	12.1010	346,814	-	-	AI
NZD/ZAR	11.1312	+0.03%	11.1268	11.1695	11.1011	342,121	-	-	AI
USD/MXN	16.6093	-0.42%	16.6800	16.7197	16.5953	281,351	-	-	AI
GBP/MXN	21.0955	-0.19%	21.1352	21.1634	21.0610	277,368	-	-	AI
EUR/MXN	18.0510	-0.41%	18.1278	18.1556	18.0341	277,310	-	-	AI
AUD/MXN	11.1149	-0.27%	11.1456	11.1539	11.0851	236,400	-	-	AI
NZD/MXN	10.1848	-0.29%	10.2148	10.2270	10.1716	229,242	-	-	AI
EUR/NOK	11.6089	-0.16%	11.6274	11.6483	11.5981	216,649	-	-	AI
EUR/HUF	387.28	+0.08%	386.94	388.17	386.34	216,543	-	-	AI
DKK/ZAR	2.6445	-0.10%	2.6471	2.6584	2.6391	212,681	-	-	AI
USD/CNH	7.23350	+0.14%	7.22374	7.23656	7.21975	207,211	-	-	AI
EUR/CNH	7.86137	+0.14%	7.85076	7.86886	7.83831	201,171	-	-	AI
CHF/CNH	7.95677	-0.19%	7.97234	7.97343	7.94916	201,163	-	-	AI
GBP/NOK	13.5666	+0.08%	13.5565	13.6014	13.5406	197,020	-	-	AI
GBP/SEK	13.6074	+0.24%	13.5756	13.6262	13.5607	191,053	-	-	AI
USD/CZK	22.7145	-0.09%	22.7355	22.8219	22.6972	183,290	-	-	AI
CAD/CNH	5.31406	+0.16%	5.30572	5.31640	5.29766	181,106	-	-	AI
NOK/MXN	1.5543	-0.31%	1.5591	1.5614	1.5510	176,107	-	-	AI
AUD/CNH	4.84066	+0.29%	4.82690	4.84762	4.80914	175,927	-	-	AI
NOK/ZAR	1.7002	+0.10%	1.6986	1.7045	1.6952	169,273	-	-	AI
GBP/HUF	452.59	+0.31%	451.14	452.81	450.85	166,562	-	-	AI
GBP/NZD	2.0706	+0.07%	2.0691	2.0732	2.0680	158,628	-	-	AI
GBP/AUD	1.8977	+0.07%	1.8963	1.9031	1.8960	156,778	-	-	AI