Forex (128 currency pairs) price list and quotes - Volume

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NZD/DKK	4.1768	+0.06%	4.1747	4.1806	4.1694	2,300	-	-	AI
AUD/DKK	4.6045	+0.30%	4.5973	4.6075	4.5945	2,309	-	-	AI
EUR/DKK	7.4589	+0.00%	7.4586	7.4592	7.4586	2,415	-	-	AI
JPY/HKD	0.05168	-0.52%	0.05195	0.05205	0.05165	4,453	-	-	AI
DKK/HKD	1.0983	-0.46%	1.1030	1.1034	1.0977	4,505	-	-	AI
GBP/HKD	9.876	-0.33%	9.908	9.911	9.869	4,604	-	-	AI
NOK/HKD	0.7012	-0.38%	0.7051	0.7053	0.7008	4,660	-	-	AI
NZD/HKD	4.5872	-0.42%	4.6067	4.6075	4.5841	5,202	-	-	AI
AUD/HKD	5.0565	-0.19%	5.0736	5.0736	5.0518	5,249	-	-	AI
CAD/HKD	5.5441	-0.22%	5.5642	5.5642	5.5429	5,357	-	-	AI
EUR/HKD	8.1922	-0.46%	8.2267	8.2297	8.1877	5,732	-	-	AI
CHF/HKD	8.7991	-0.33%	8.8287	8.8417	8.7973	5,732	-	-	AI
EUR/ILS	3.82373	-0.49%	3.84025	3.84147	3.82180	7,034	-	-	AI
USD/ILS	3.63300	+0.01%	3.63350	3.63700	3.62953	7,227	-	-	AI
EUR/TRY	36.5407	-0.43%	36.6867	36.6885	36.5192	7,848	-	-	AI
CHF/TRY	39.2478	-0.31%	39.4047	39.4298	39.2385	7,851	-	-	AI
USD/TRY	34.7147	+0.06%	34.7116	34.7224	34.6813	7,889	-	-	AI
USD/HKD	7.7828	+0.02%	7.7816	7.7837	7.7807	8,600	-	-	AI
AUD/CZK	15.59	+0.26%	15.57	15.60	15.57	8,754	-	-	AI
GBP/CHF	1.1224	+0.04%	1.1215	1.1225	1.1201	9,592	-	-	AI
CHF/SEK	12.3817	+0.09%	12.3721	12.4017	12.3637	9,684	-	-	AI
CHF/NOK	12.5491	+0.13%	12.5136	12.5734	12.5136	9,792	-	-	AI
EUR/CHF	0.9310	-0.11%	0.9311	0.9316	0.9298	10,172	-	-	AI
CAD/SEK	7.8020	+0.24%	7.7903	7.8088	7.7854	12,985	-	-	AI
CAD/NOK	7.9074	+0.52%	7.8894	7.9160	7.8837	13,232	-	-	AI
JPY/SGD	0.00893	-0.11%	0.00895	0.00896	0.00892	13,551	-	-	AI
NZD/CZK	14.145	+0.06%	14.148	14.160	14.131	13,558	-	-	AI
DKK/SGD	0.1897	-0.11%	0.1900	0.1900	0.1892	13,782	-	-	AI
NOK/SGD	0.1211	-0.16%	0.1214	0.1214	0.1209	13,822	-	-	AI
EUR/CAD	1.4775	-0.25%	1.4790	1.4797	1.4766	14,125	-	-	AI