Forex (128 currency pairs) price list and quotes - Volume - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
DKK/PLN	0.5621	+0.68%	0.5583	0.5633	0.5560	71,146	-	-	AI
NZD/SGD	0.7565	-0.29%	0.7587	0.7590	0.7548	72,760	-	-	AI
AUD/SGD	0.8390	-0.15%	0.8404	0.8408	0.8371	73,443	-	-	AI
CAD/SGD	0.9342	+0.09%	0.9334	0.9367	0.9329	73,735	-	-	AI
AUD/SEK	6.6873	-0.27%	6.7060	6.7084	6.6505	74,270	-	-	AI
CAD/SEK	7.4496	+0.01%	7.4492	7.4713	7.4177	75,721	-	-	AI
AUD/NOK	6.9905	-0.26%	7.0091	7.0157	6.9761	76,876	-	-	AI
CAD/NOK	7.7885	+0.03%	7.7858	7.8170	7.7780	78,159	-	-	AI
GBP/SGD	1.6994	+0.05%	1.6987	1.7019	1.6967	78,304	-	-	AI
EUR/SGD	1.4021	+0.04%	1.4016	1.4051	1.3998	78,552	-	-	AI
CHF/SGD	1.4962	-0.13%	1.4982	1.5012	1.4933	79,008	-	-	AI
JPY/DKK	0.04772	-0.19%	0.04781	0.04818	0.04746	80,634	-	-	AI
JPY/CZK	0.1603	+0.06%	0.1602	0.1614	0.1591	82,800	-	-	AI
EUR/AUD	1.6711	+0.19%	1.6679	1.6773	1.6673	86,562	-	-	AI
EUR/CAD	1.5001	-0.09%	1.5015	1.5044	1.4976	87,618	-	-	AI
GBP/DKK	9.0382	-0.01%	9.0389	9.0483	9.0196	90,875	-	-	AI
JPY/SEK	0.07151	-0.26%	0.07170	0.07224	0.07100	98,268	-	-	AI
USD/SGD	1.3512	+0.20%	1.3485	1.3521	1.3466	99,309	-	-	AI
NZD/SEK	6.0310	-0.39%	6.0544	6.0558	5.9982	100,443	-	-	AI
DKK/SEK	1.4988	-0.04%	1.4995	1.5017	1.4948	101,339	-	-	AI
DKK/NOK	1.5669	-0.03%	1.5675	1.5740	1.5655	102,601	-	-	AI
NZD/NOK	6.3052	-0.36%	6.3280	6.3322	6.2914	103,483	-	-	AI
NZD/CZK	13.528	+0.02%	13.525	13.542	13.457	105,327	-	-	AI
CAD/PLN	2.7930	+0.72%	2.7729	2.8012	2.7578	109,255	-	-	AI
AUD/CHF	0.5600	-0.16%	0.5609	0.5614	0.5581	110,212	-	-	AI
NZD/USD	0.5599	-0.48%	0.5626	0.5629	0.5585	112,377	-	-	AI
AUD/JPY	93.49	-0.03%	93.53	93.87	92.73	113,509	-	-	AI
EUR/NZD	1.8530	+0.30%	1.8474	1.8594	1.8469	114,230	-	-	AI
CHF/MXN	22.7571	+0.05%	22.7465	22.8826	22.5832	116,280	-	-	AI
USD/CHF	0.9029	+0.31%	0.9001	0.9036	0.8982	119,671	-	-	AI