Palmarés y listas de precios de Forex (128 pares de divisas) - Volumen - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/MXN | 21,3997 | -0,08% | 21,4186 | 21,5245 | 21,3516 | 485.574 | - | - | |
| EUR/CNH | 7,66485 | +0,09% | 7,65766 | 7,67174 | 7,62796 | 457.137 | - | - | |
| EUR/NOK | 11,6181 | -0,33% | 11,6573 | 11,7001 | 11,6097 | 355.975 | - | - | |
| EUR/ZAR | 19,1111 | +0,47% | 19,0224 | 19,1536 | 18,9736 | 304.292 | - | - | |
| EUR/HUF | 407,23 | +0,22% | 406,32 | 407,91 | 405,68 | 214.398 | - | - | |
| EUR/SEK | 11,5781 | +0,17% | 11,5591 | 11,5953 | 11,5507 | 179.319 | - | - | |
| EUR/JPY | 163,28 | -0,32% | 163,81 | 163,81 | 161,49 | 165.596 | - | - | |
| EUR/USD | 1,0593 | -0,02% | 1,0595 | 1,0601 | 1,0524 | 118.420 | - | - | |
| EUR/ILS | 3,96439 | +0,18% | 3,95755 | 3,97751 | 3,93232 | 98.787 | - | - | |
| EUR/NZD | 1,7931 | -0,31% | 1,7987 | 1,8016 | 1,7906 | 89.460 | - | - | |
| EUR/CZK | 25,2669 | -0,11% | 25,2935 | 25,3281 | 25,2612 | 89.155 | - | - | |
| EUR/GBP | 0,8357 | +0,01% | 0,8356 | 0,8376 | 0,8332 | 88.408 | - | - | |
| EUR/SGD | 1,4169 | -0,08% | 1,4181 | 1,4187 | 1,4115 | 68.984 | - | - | |
| EUR/AUD | 1,6231 | -0,33% | 1,6285 | 1,6301 | 1,6216 | 63.819 | - | - | |
| EUR/CAD | 1,4796 | -0,40% | 1,4856 | 1,4858 | 1,4767 | 59.788 | - | - | |
| EUR/TRY | 36,5394 | -0,26% | 36,6309 | 36,7622 | 36,4178 | 57.391 | - | - | |
| EUR/CHF | 0,9339 | -0,19% | 0,9358 | 0,9361 | 0,9304 | 42.684 | - | - | |
| EUR/PLN | 4,3274 | +0,28% | 4,3153 | 4,3358 | 4,3143 | 41.689 | - | - | |
| EUR/HKD | 8,2440 | -0,03% | 8,2458 | 8,2501 | 8,1902 | 22.985 | - | - | |
| EUR/DKK | 7,4600 | +0,01% | 7,4590 | 7,4603 | 7,4587 | 12.888 | - | - |
