Palmarés y listas de precios de Forex (128 pares de divisas) - Volumen - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/HUF | 228,32 | -0,16% | 228,69 | 230,25 | 227,69 | 293.032 | - | - | |
| AUD/CNH | 4,66050 | -0,15% | 4,66754 | 4,68070 | 4,64609 | 217.722 | - | - | |
| AUD/MXN | 12,4743 | -0,57% | 12,5460 | 12,5861 | 12,4687 | 199.057 | - | - | |
| AUD/ZAR | 11,9423 | -0,65% | 12,0193 | 12,0883 | 11,9311 | 193.411 | - | - | |
| AUD/USD | 0,6395 | -0,08% | 0,6400 | 0,6421 | 0,6374 | 91.184 | - | - | |
| AUD/JPY | 91,90 | +0,51% | 91,43 | 92,22 | 91,33 | 88.655 | - | - | |
| AUD/PLN | 2,4042 | -0,04% | 2,4050 | 2,4231 | 2,3966 | 82.457 | - | - | |
| AUD/NOK | 6,6745 | +0,06% | 6,6705 | 6,7016 | 6,6422 | 73.458 | - | - | |
| AUD/SEK | 6,2014 | +0,74% | 6,1567 | 6,2120 | 6,1433 | 72.124 | - | - | |
| AUD/SGD | 0,8409 | +0,11% | 0,8399 | 0,8432 | 0,8381 | 69.243 | - | - | |
| AUD/CAD | 0,8867 | -0,01% | 0,8868 | 0,8899 | 0,8842 | 64.615 | - | - | |
| AUD/NZD | 1,0728 | +0,36% | 1,0689 | 1,0736 | 1,0688 | 62.905 | - | - | |
| AUD/CZK | 14,05 | +0,00% | 14,04 | 14,14 | 14,00 | 58.481 | - | - | |
| AUD/CHF | 0,5296 | -0,13% | 0,5303 | 0,5342 | 0,5284 | 55.588 | - | - | |
| AUD/HKD | 4,9607 | -0,11% | 4,9654 | 4,9819 | 4,9448 | 17.637 | - | - | |
| AUD/DKK | 4,2019 | +0,00% | 4,2020 | 4,2287 | 4,1911 | 10.957 | - | - |
