Palmarés y listas de precios de Forex (128 pares de divisas) - Volumen - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/MXN | 26,4784 | +0,09% | 26,4556 | 26,5213 | 26,4336 | 262.983 | - | - | |
| GBP/HUF | 481,07 | -0,01% | 481,11 | 482,72 | 480,65 | 239.811 | - | - | |
| GBP/SEK | 12,9222 | -0,40% | 12,9743 | 12,9861 | 12,9106 | 216.089 | - | - | |
| GBP/ZAR | 23,6269 | -0,14% | 23,6606 | 23,7920 | 23,6109 | 203.912 | - | - | |
| GBP/NOK | 13,5074 | -0,54% | 13,5806 | 13,5934 | 13,5043 | 106.835 | - | - | |
| GBP/CNH | 9,3896 | +0,03% | 9,3866 | 9,4173 | 9,3856 | 92.982 | - | - | |
| GBP/USD | 1,2897 | -0,17% | 1,2919 | 1,2941 | 1,2890 | 76.460 | - | - | |
| GBP/CZK | 29,841 | +0,15% | 29,797 | 29,879 | 29,769 | 75.720 | - | - | |
| GBP/AUD | 2,0614 | -0,43% | 2,0704 | 2,0735 | 2,0610 | 60.696 | - | - | |
| GBP/NZD | 2,2695 | -0,41% | 2,2789 | 2,2819 | 2,2692 | 56.180 | - | - | |
| GBP/CAD | 1,8559 | -0,17% | 1,8591 | 1,8610 | 1,8554 | 52.738 | - | - | |
| GBP/SGD | 1,7323 | -0,18% | 1,7355 | 1,7373 | 1,7318 | 43.912 | - | - | |
| GBP/PLN | 5,0027 | +0,08% | 4,9988 | 5,0130 | 4,9941 | 42.284 | - | - | |
| GBP/JPY | 192,54 | -0,61% | 193,73 | 193,92 | 192,30 | 41.547 | - | - | |
| GBP/DKK | 8,9169 | +0,08% | 8,9102 | 8,9305 | 8,9069 | 40.896 | - | - | |
| GBP/CHF | 1,1375 | -0,39% | 1,1420 | 1,1426 | 1,1374 | 18.452 | - | - | |
| GBP/HKD | 10,035 | -0,16% | 10,052 | 10,070 | 10,030 | 13.619 | - | - |
