Forex (128 valutaparen) koerslijst en quotes - Volume - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/SEK | 13,9022 | +0,14% | 13,8874 | 13,9098 | 13,8681 | 182.434 | - | - | |
| GBP/HUF | 499,39 | +0,49% | 498,31 | 499,60 | 497,58 | 181.577 | - | - | |
| GBP/NOK | 14,0757 | +0,37% | 14,0600 | 14,0923 | 14,0379 | 151.737 | - | - | |
| GBP/ZAR | 23,0609 | +0,35% | 22,9996 | 23,0715 | 22,9441 | 138.112 | - | - | |
| GBP/MXN | 25,9416 | +0,00% | 25,9269 | 25,9593 | 25,8784 | 94.359 | - | - | |
| GBP/NZD | 2,1518 | +0,08% | 2,1519 | 2,1558 | 2,1493 | 66.801 | - | - | |
| GBP/CNH | 9,2440 | +0,15% | 9,2359 | 9,2457 | 9,2072 | 65.751 | - | - | |
| GBP/AUD | 1,9524 | -0,16% | 1,9532 | 1,9560 | 1,9510 | 58.866 | - | - | |
| GBP/USD | 1,2688 | -0,35% | 1,2726 | 1,2737 | 1,2680 | 52.104 | - | - | |
| GBP/CAD | 1,7802 | -0,18% | 1,7805 | 1,7839 | 1,7794 | 48.423 | - | - | |
| GBP/JPY | 191,17 | +0,27% | 190,69 | 191,29 | 190,25 | 38.130 | - | - | |
| GBP/SGD | 1,7076 | +0,16% | 1,7062 | 1,7082 | 1,7005 | 30.545 | - | - | |
| GBP/DKK | 8,9935 | +0,20% | 8,9806 | 8,9967 | 8,9775 | 27.997 | - | - | |
| GBP/CZK | 30,459 | +0,16% | 30,427 | 30,468 | 30,415 | 24.648 | - | - | |
| GBP/PLN | 5,1858 | +0,18% | 5,1786 | 5,1877 | 5,1733 | 22.479 | - | - | |
| GBP/CHF | 1,1225 | +0,04% | 1,1215 | 1,1232 | 1,1201 | 13.928 | - | - | |
| GBP/HKD | 9,875 | -0,34% | 9,908 | 9,911 | 9,869 | 7.080 | - | - |
