Forex (128 valutaparen) koerslijst en quotes - Volume - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/PLN | 5,0011 | -0,77% | 5,0400 | 5,0404 | 5,0011 | 13.692 | - | - | |
| GBP/HKD | 9,620 | +0,15% | 9,607 | 9,637 | 9,589 | 13.784 | - | - | |
| GBP/CHF | 1,1181 | -0,05% | 1,1187 | 1,1196 | 1,1152 | 21.746 | - | - | |
| GBP/CZK | 29,740 | -0,22% | 29,806 | 29,847 | 29,707 | 34.494 | - | - | |
| GBP/SGD | 1,6718 | +0,03% | 1,6713 | 1,6738 | 1,6677 | 41.888 | - | - | |
| GBP/DKK | 8,8292 | -0,20% | 8,8466 | 8,8469 | 8,8217 | 44.882 | - | - | |
| GBP/JPY | 192,65 | +0,25% | 192,17 | 192,75 | 191,70 | 57.234 | - | - | |
| GBP/CAD | 1,7711 | +0,10% | 1,7694 | 1,7717 | 1,7644 | 75.909 | - | - | |
| GBP/AUD | 1,9665 | -0,20% | 1,9704 | 1,9711 | 1,9647 | 80.206 | - | - | |
| GBP/USD | 1,2352 | +0,11% | 1,2338 | 1,2376 | 1,2311 | 93.881 | - | - | |
| GBP/NZD | 2,1777 | -0,09% | 2,1797 | 2,1828 | 2,1743 | 99.084 | - | - | |
| GBP/CNH | 8,9826 | -0,02% | 8,9845 | 8,9970 | 8,9684 | 112.652 | - | - | |
| GBP/HUF | 486,33 | -0,33% | 487,95 | 489,07 | 485,61 | 168.740 | - | - | |
| GBP/NOK | 13,9050 | -0,42% | 13,9640 | 13,9709 | 13,8993 | 172.303 | - | - | |
| GBP/SEK | 13,5665 | -0,03% | 13,5706 | 13,5804 | 13,5352 | 175.288 | - | - | |
| GBP/ZAR | 22,8214 | -0,15% | 22,8547 | 22,8886 | 22,7804 | 214.146 | - | - | |
| GBP/MXN | 25,4114 | -0,34% | 25,4976 | 25,5066 | 25,3676 | 275.580 | - | - |
