Forex (128 valutaparen) koerslijst en quotes - Uitgewisseld kapitaal - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/CAD | 1,7812 | -0,12% | 1,7805 | 1,7839 | 1,7794 | 33.868 | - | - | |
| GBP/HKD | 9,877 | -0,32% | 9,908 | 9,911 | 9,869 | 4.907 | - | - | |
| GBP/PLN | 5,1839 | +0,14% | 5,1786 | 5,1876 | 5,1733 | 16.978 | - | - | |
| GBP/MXN | 25,9484 | +0,03% | 25,9269 | 25,9593 | 25,8784 | 62.689 | - | - | |
| GBP/ZAR | 23,0364 | +0,24% | 22,9996 | 23,0540 | 22,9441 | 82.293 | - | - | |
| GBP/CZK | 30,459 | +0,16% | 30,427 | 30,464 | 30,415 | 18.194 | - | - | |
| GBP/NOK | 14,0881 | +0,45% | 14,0600 | 14,0909 | 14,0379 | 104.508 | - | - | |
| GBP/CNH | 9,2339 | +0,04% | 9,2359 | 9,2407 | 9,2072 | 42.499 | - | - | |
| GBP/SGD | 1,7072 | +0,13% | 1,7062 | 1,7075 | 1,7005 | 21.037 | - | - | |
| GBP/USD | 1,2691 | -0,33% | 1,2726 | 1,2737 | 1,2680 | 34.494 | - | - | |
| GBP/AUD | 1,9527 | -0,14% | 1,9532 | 1,9560 | 1,9510 | 41.298 | - | - | |
| GBP/NZD | 2,1532 | +0,14% | 2,1519 | 2,1558 | 2,1493 | 46.934 | - | - | |
| GBP/CHF | 1,1227 | +0,06% | 1,1215 | 1,1227 | 1,1201 | 10.039 | - | - | |
| GBP/DKK | 8,9943 | +0,21% | 8,9806 | 8,9949 | 8,9775 | 20.865 | - | - | |
| GBP/JPY | 191,21 | +0,29% | 190,69 | 191,23 | 190,25 | 28.081 | - | - | |
| GBP/SEK | 13,9010 | +0,13% | 13,8874 | 13,9043 | 13,8681 | 137.419 | - | - | |
| GBP/HUF | 499,16 | +0,45% | 498,31 | 499,36 | 497,58 | 116.352 | - | - |
