Palmarés y listas de precios de Forex (128 pares de divisas) - Intercambio de capital - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/CAD | 1,7834 | +0,28% | 1,7784 | 1,7851 | 1,7760 | 160.935 | - | - | |
| GBP/HKD | 9,909 | +0,28% | 9,881 | 9,923 | 9,864 | 22.224 | - | - | |
| GBP/PLN | 5,1765 | -0,03% | 5,1777 | 5,1847 | 5,1593 | 51.503 | - | - | |
| GBP/MXN | 25,9407 | -0,09% | 25,9628 | 26,0829 | 25,7016 | 528.757 | - | - | |
| GBP/ZAR | 22,9815 | +0,04% | 22,9725 | 23,0213 | 22,8687 | 331.372 | - | - | |
| GBP/CZK | 30,412 | +0,09% | 30,384 | 30,439 | 30,325 | 66.073 | - | - | |
| GBP/NOK | 14,0243 | +0,06% | 14,0159 | 14,0874 | 13,9969 | 372.358 | - | - | |
| GBP/CNH | 9,2303 | +0,33% | 9,2000 | 9,2422 | 9,1859 | 203.403 | - | - | |
| GBP/SGD | 1,7049 | +0,11% | 1,7030 | 1,7064 | 1,6995 | 86.438 | - | - | |
| GBP/USD | 1,2733 | +0,30% | 1,2695 | 1,2750 | 1,2672 | 182.710 | - | - | |
| GBP/AUD | 1,9555 | +0,23% | 1,9511 | 1,9562 | 1,9475 | 178.564 | - | - | |
| GBP/NZD | 2,1501 | -0,15% | 2,1533 | 2,1545 | 2,1419 | 203.693 | - | - | |
| GBP/CHF | 1,1220 | +0,15% | 1,1203 | 1,1227 | 1,1166 | 48.990 | - | - | |
| GBP/DKK | 8,9758 | +0,11% | 8,9658 | 8,9858 | 8,9513 | 127.305 | - | - | |
| GBP/JPY | 190,66 | -0,67% | 191,94 | 191,96 | 190,15 | 136.448 | - | - | |
| GBP/SEK | 13,8823 | +0,10% | 13,8685 | 13,8868 | 13,8279 | 412.051 | - | - | |
| GBP/HUF | 496,94 | +0,04% | 496,45 | 498,15 | 494,57 | 308.624 | - | - |
