Forex (128 valutaparen) koerslijst en quotes - Volume - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/TRY | 37,9819 | -0,12% | 38,0267 | 38,0715 | 37,8104 | 20.567 | - | - | |
| USD/HKD | 7,7785 | +0,04% | 7,7756 | 7,7794 | 7,7755 | 29.275 | - | - | |
| USD/CHF | 0,8809 | -0,08% | 0,8816 | 0,8834 | 0,8800 | 61.883 | - | - | |
| USD/SGD | 1,3415 | +0,16% | 1,3393 | 1,3432 | 1,3392 | 82.451 | - | - | |
| USD/CAD | 1,4312 | +0,03% | 1,4307 | 1,4333 | 1,4276 | 111.979 | - | - | |
| USD/ILS | 3,70605 | +0,90% | 3,67290 | 3,71776 | 3,66151 | 129.403 | - | - | |
| USD/JPY | 149,86 | -0,66% | 150,85 | 151,21 | 149,68 | 134.506 | - | - | |
| USD/DKK | 6,8917 | -0,24% | 6,9083 | 6,9314 | 6,8801 | 142.047 | - | - | |
| USD/PLN | 3,8614 | -0,41% | 3,8775 | 3,8865 | 3,8542 | 241.278 | - | - | |
| USD/ZAR | 18,4125 | +1,08% | 18,2148 | 18,4465 | 18,1215 | 302.687 | - | - | |
| USD/CNH | 7,27064 | +0,05% | 7,26704 | 7,27680 | 7,26700 | 324.541 | - | - | |
| USD/HUF | 372,14 | +0,08% | 371,84 | 374,88 | 371,27 | 390.267 | - | - | |
| USD/MXN | 20,3668 | +0,35% | 20,2965 | 20,4586 | 20,2683 | 486.279 | - | - | |
| USD/SEK | 10,0110 | +0,19% | 9,9925 | 10,0645 | 9,9727 | 502.315 | - | - | |
| USD/NOK | 10,4756 | -0,12% | 10,4888 | 10,5161 | 10,4373 | 534.984 | - | - | |
| USD/CZK | 23,0466 | -0,29% | 23,1125 | 23,1959 | 22,9950 | 783.781 | - | - |
