Forex (128 valutaparen) koerslijst en quotes - Volume - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/DKK | 7,4587 | +0,00% | 7,4586 | 7,4592 | 7,4586 | 6.007 | - | - | |
| EUR/HKD | 8,1697 | -0,73% | 8,2267 | 8,2297 | 8,1681 | 13.664 | - | - | |
| EUR/TRY | 36,4537 | -0,67% | 36,6867 | 36,6885 | 36,4178 | 16.891 | - | - | |
| EUR/CHF | 0,9300 | -0,21% | 0,9311 | 0,9316 | 0,9289 | 22.720 | - | - | |
| EUR/CAD | 1,4739 | -0,49% | 1,4790 | 1,4797 | 1,4737 | 33.788 | - | - | |
| EUR/ILS | 3,81994 | -0,59% | 3,84025 | 3,84147 | 3,81144 | 34.454 | - | - | |
| EUR/AUD | 1,6163 | -0,49% | 1,6228 | 1,6238 | 1,6159 | 37.651 | - | - | |
| EUR/PLN | 4,2896 | -0,26% | 4,2993 | 4,3047 | 4,2896 | 39.828 | - | - | |
| EUR/SGD | 1,4130 | -0,24% | 1,4165 | 1,4173 | 1,4110 | 44.102 | - | - | |
| EUR/NZD | 1,7791 | -0,44% | 1,7854 | 1,7895 | 1,7787 | 51.129 | - | - | |
| EUR/GBP | 0,8271 | -0,43% | 0,8306 | 0,8310 | 0,8270 | 53.632 | - | - | |
| EUR/CZK | 25,2576 | -0,02% | 25,2607 | 25,2703 | 25,2513 | 66.328 | - | - | |
| EUR/USD | 1,0499 | -0,74% | 1,0572 | 1,0576 | 1,0496 | 70.275 | - | - | |
| EUR/JPY | 157,65 | -0,47% | 158,21 | 158,64 | 157,59 | 103.067 | - | - | |
| EUR/SEK | 11,5219 | +0,02% | 11,5218 | 11,5395 | 11,5109 | 114.587 | - | - | |
| EUR/MXN | 21,4695 | -0,37% | 21,5402 | 21,5484 | 21,4647 | 198.338 | - | - | |
| EUR/ZAR | 18,9957 | -0,50% | 19,0944 | 19,1342 | 18,9951 | 212.224 | - | - | |
| EUR/NOK | 11,6544 | +0,03% | 11,6684 | 11,6953 | 11,6478 | 215.418 | - | - | |
| EUR/CNH | 7,64909 | -0,22% | 7,67080 | 7,67277 | 7,63959 | 266.607 | - | - | |
| EUR/HUF | 414,78 | +0,47% | 413,70 | 415,15 | 413,01 | 303.526 | - | - |
