Palmarés y listas de precios de Forex (128 pares de divisas) - Capitalización

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
GBP/CAD	1,7886	-0,61%	1,7996	1,8040	1,7870	91.520	-	-	IA
CHF/ZAR	20,5766	-0,97%	20,7788	20,8275	20,5552	197.582	-	-	IA
JPY/DKK	0,04607	+0,85%	0,04568	0,04615	0,04567	49.875	-	-	IA
AUD/ZAR	11,6273	-0,47%	11,6824	11,7131	11,5885	181.156	-	-	IA
JPY/HKD	0,04950	+0,53%	0,04926	0,04970	0,04924	16.379	-	-	IA
CHF/TRY	38,8203	-0,39%	38,9793	39,1269	38,8153	33.818	-	-	IA
JPY/HUF	2,5551	+1,47%	2,5182	2,5608	2,5164	72.728	-	-	IA
CHF/SEK	12,2016	+0,01%	12,2018	12,2334	12,1784	26.811	-	-	IA
EUR/MXN	21,3687	-0,94%	21,5718	21,6039	21,3405	291.904	-	-	IA
DKK/PLN	0,5729	-0,10%	0,5735	0,5739	0,5719	41.412	-	-	IA
GBP/PLN	5,1412	-0,62%	5,1732	5,1742	5,1343	19.240	-	-	IA
GBP/MXN	25,7063	-1,48%	26,0921	26,1117	25,6753	291.924	-	-	IA
AUD/MXN	12,8842	-0,19%	12,9085	12,9516	12,8496	247.510	-	-	IA
DKK/HKD	1,0744	-0,35%	1,0782	1,0816	1,0740	16.915	-	-	IA
NOK/HKD	0,6847	+0,41%	0,6820	0,6862	0,6817	16.890	-	-	IA
GBP/ZAR	23,2021	-1,74%	23,6138	23,6182	23,1560	197.605	-	-	IA
AUD/HKD	4,8323	+0,44%	4,8117	4,8373	4,8073	20.658	-	-	IA
JPY/SEK	0,07064	+0,60%	0,07025	0,07076	0,07018	56.272	-	-	IA
CAD/SEK	7,6922	-0,16%	7,7064	7,7101	7,6603	48.821	-	-	IA
GBP/CZK	30,278	-0,59%	30,463	30,470	30,248	58.748	-	-	IA
NOK/SEK	0,9771	+0,48%	0,9728	0,9778	0,9719	115.873	-	-	IA
AUD/SGD	0,8487	+0,35%	0,8458	0,8493	0,8446	47.294	-	-	IA
EUR/ILS	3,76078	-0,20%	3,72585	3,78782	3,72581	67.083	-	-	IA
CAD/SGD	0,9468	-0,32%	0,9499	0,9501	0,9448	47.985	-	-	IA
NZD/SGD	0,7661	+0,22%	0,7644	0,7666	0,7631	46.821	-	-	IA
EUR/ZAR	19,2871	-1,21%	19,5229	19,5387	19,2594	197.611	-	-	IA
AUD/CNH	4,55977	+0,39%	4,54204	4,56191	4,53944	246.881	-	-	IA
CAD/CNH	5,08587	-0,30%	5,10119	5,10224	5,08048	253.843	-	-	IA
CHF/CZK	26,850	+0,16%	26,808	26,935	26,800	95.630	-	-	IA
CHF/DKK	7,9580	+0,27%	7,9375	7,9730	7,9358	104.034	-	-	IA