Palmarès et cotations Forex (128 paires de devises) - Capital échangé

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
GBP/CAD	1.8452	-0.07%	1.8465	1.8493	1.8426	83 473	-	-	IA
NOK/SEK	0.9278	+0.54%	0.9229	0.9332	0.9217	267 107	-	-	IA
CAD/PLN	2.7123	+0.02%	2.7118	2.7241	2.7061	115 813	-	-	IA
NOK/MXN	1.8690	-0.64%	1.8810	1.8884	1.8672	399 689	-	-	IA
DKK/HUF	54.312	-0.20%	54.429	54.576	54.295	276 298	-	-	IA
AUD/NOK	6.6745	+0.06%	6.6705	6.7016	6.6422	73 458	-	-	IA
GBP/MXN	25.9687	-0.60%	26.1252	26.2037	25.9547	237 995	-	-	IA
AUD/MXN	12.4743	-0.57%	12.5460	12.5861	12.4687	199 057	-	-	IA
DKK/HKD	1.1811	-0.06%	1.1818	1.1833	1.1762	16 772	-	-	IA
NOK/HKD	0.7433	-0.17%	0.7445	0.7467	0.7413	16 772	-	-	IA
CAD/ZAR	13.4806	-0.55%	13.5538	13.6225	13.4524	195 877	-	-	IA
GBP/ZAR	24.8596	-0.69%	25.0284	25.1606	24.8494	204 893	-	-	IA
CHF/ZAR	22.5627	-0.46%	22.6650	22.7982	22.5303	204 922	-	-	IA
AUD/HKD	4.9607	-0.11%	4.9654	4.9819	4.9448	17 637	-	-	IA
CAD/SEK	6.9968	+0.78%	6.9426	7.0242	6.9208	62 625	-	-	IA
GBP/CZK	29.251	+0.01%	29.244	29.301	29.171	153 532	-	-	IA
AUD/SGD	0.8409	+0.11%	0.8399	0.8432	0.8381	69 243	-	-	IA
NOK/SGD	0.1260	+0.08%	0.1259	0.1266	0.1257	62 087	-	-	IA
EUR/ILS	4.11305	-0.06%	4.11646	4.13092	4.09474	129 111	-	-	IA
CAD/SGD	0.9487	+0.17%	0.9471	0.9501	0.9458	69 704	-	-	IA
NZD/SGD	0.7838	-0.25%	0.7858	0.7869	0.7824	68 570	-	-	IA
EUR/ZAR	21.2231	-0.65%	21.3587	21.4718	21.1986	204 908	-	-	IA
AUD/CNH	4.66050	-0.15%	4.66754	4.68070	4.64609	217 722	-	-	IA
CAD/CNH	5.25810	-0.10%	5.26345	5.26393	5.24456	224 608	-	-	IA
CHF/CZK	26.522	+0.16%	26.478	26.551	26.370	360 402	-	-	IA
CHF/DKK	7.9298	+0.08%	7.9232	7.9410	7.9016	177 173	-	-	IA
GBP/NOK	13.8963	+0.05%	13.8905	13.9317	13.8328	440 703	-	-	IA
NZD/SEK	5.7823	+0.39%	5.7596	5.7989	5.7351	81 906	-	-	IA
JPY/NOK	0.07264	-0.44%	0.07296	0.07309	0.07223	89 889	-	-	IA
NZD/HKD	4.6256	-0.43%	4.6458	4.6552	4.6145	17 584	-	-	IA