Palmarès et cotations Forex (128 paires de devises) - Capital échangé

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
GBP/CAD	1.7614	+0.02%	1.7611	1.7628	1.7525	142 827	-	-	IA
CHF/ZAR	20.4951	-0.79%	20.6583	20.6680	20.4543	352 042	-	-	IA
JPY/DKK	0.04647	-0.30%	0.04661	0.04671	0.04634	70 042	-	-	IA
AUD/ZAR	11.6119	-0.65%	11.6896	11.6896	11.5889	324 000	-	-	IA
JPY/HKD	0.04982	-0.60%	0.05012	0.05025	0.04978	20 902	-	-	IA
CHF/TRY	38.7299	-0.73%	39.0166	39.0927	38.6899	50 053	-	-	IA
JPY/HUF	2.5744	-0.10%	2.5772	2.5858	2.5622	136 948	-	-	IA
CHF/SEK	12.2295	-0.06%	12.2369	12.2691	12.1949	41 744	-	-	IA
EUR/MXN	21.3269	-0.65%	21.4655	21.5611	21.2852	425 514	-	-	IA
DKK/PLN	0.5712	-0.09%	0.5717	0.5725	0.5703	67 245	-	-	IA
GBP/PLN	5.0460	-0.38%	5.0652	5.0688	5.0367	35 881	-	-	IA
GBP/MXN	25.2593	-0.91%	25.4931	25.5265	25.1997	425 579	-	-	IA
AUD/MXN	12.8539	-0.66%	12.9393	13.0030	12.8121	365 669	-	-	IA
DKK/HKD	1.0719	-0.32%	1.0753	1.0776	1.0715	21 624	-	-	IA
NOK/HKD	0.6798	-0.85%	0.6857	0.6864	0.6792	21 570	-	-	IA
GBP/ZAR	22.8168	-0.93%	23.0309	23.0351	22.7773	352 066	-	-	IA
AUD/HKD	4.8212	-0.29%	4.8362	4.8467	4.8006	26 869	-	-	IA
JPY/SEK	0.07163	-0.20%	0.07177	0.07194	0.07134	83 319	-	-	IA
CAD/SEK	7.7341	-0.16%	7.7458	7.7606	7.7277	58 644	-	-	IA
GBP/CZK	29.930	-0.33%	30.030	30.040	29.848	59 156	-	-	IA
NOK/SEK	0.9773	-0.44%	0.9817	0.9825	0.9770	181 033	-	-	IA
AUD/SGD	0.8478	-0.12%	0.8488	0.8501	0.8446	70 462	-	-	IA
EUR/ILS	3.66194	-1.76%	3.72712	3.73496	3.65965	111 407	-	-	IA
CAD/SGD	0.9454	-0.44%	0.9496	0.9498	0.9447	70 668	-	-	IA
NZD/SGD	0.7643	-0.27%	0.7664	0.7670	0.7622	69 693	-	-	IA
EUR/ZAR	19.2631	-0.66%	19.3923	19.3934	19.2253	352 071	-	-	IA
AUD/CNH	4.54478	-0.37%	4.56254	4.56764	4.53496	335 162	-	-	IA
CAD/CNH	5.07147	-0.64%	5.10391	5.10471	5.06909	346 988	-	-	IA
CHF/CZK	26.887	-0.19%	26.938	27.014	26.791	118 231	-	-	IA
CHF/DKK	7.9348	-0.17%	7.9480	7.9657	7.9241	141 985	-	-	IA