Palmarès et cotations Forex (128 paires de devises) - Capital échangé - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/NOK | 14.1667 | -0.36% | 14.2187 | 14.2235 | 14.1008 | 380 104 | - | - | |
| NZD/SEK | 6.3505 | -0.03% | 6.3524 | 6.3706 | 6.3357 | 101 481 | - | - | |
| JPY/SEK | 0.07215 | +0.18% | 0.07202 | 0.07231 | 0.07169 | 95 529 | - | - | |
| EUR/TRY | 36.5919 | -0.11% | 36.6346 | 36.7236 | 36.4868 | 38 307 | - | - | |
| JPY/NOK | 0.07320 | +0.05% | 0.07315 | 0.07330 | 0.07273 | 115 071 | - | - | |
| JPY/ZAR | 0.11654 | +0.25% | 0.11625 | 0.11693 | 0.11557 | 160 426 | - | - | |
| AUD/PLN | 2.6009 | +0.23% | 2.5949 | 2.6151 | 2.5928 | 31 712 | - | - | |
| NZD/PLN | 2.3552 | +0.00% | 2.3552 | 2.3674 | 2.3500 | 32 099 | - | - | |
| AUD/NOK | 7.1179 | +0.12% | 7.1089 | 7.1453 | 7.0882 | 76 925 | - | - | |
| DKK/HUF | 54.900 | -0.10% | 54.953 | 55.001 | 54.728 | 143 096 | - | - | |
| NOK/MXN | 1.8093 | +0.12% | 1.8074 | 1.8209 | 1.8064 | 395 664 | - | - | |
| CAD/PLN | 2.8715 | -0.07% | 2.8735 | 2.8836 | 2.8608 | 100 018 | - | - | |
| NOK/SGD | 0.1206 | +0.00% | 0.1206 | 0.1213 | 0.1204 | 66 554 | - | - | |
| DKK/CZK | 3.3602 | -0.10% | 3.3635 | 3.3658 | 3.3584 | 137 449 | - | - | |
| NOK/HUF | 35.000 | -0.06% | 35.020 | 35.155 | 34.974 | 142 411 | - | - | |
| CAD/NOK | 7.8598 | -0.17% | 7.8736 | 7.8796 | 7.8237 | 97 083 | - | - | |
| GBP/HUF | 495.68 | -0.46% | 497.87 | 498.44 | 494.45 | 174 508 | - | - | |
| DKK/SGD | 0.1891 | -0.05% | 0.1892 | 0.1896 | 0.1889 | 67 302 | - | - | |
| DKK/SEK | 1.5456 | +0.05% | 1.5450 | 1.5474 | 1.5392 | 99 831 | - | - | |
| DKK/NOK | 1.5686 | -0.03% | 1.5691 | 1.5700 | 1.5601 | 101 785 | - | - | |
| JPY/MXN | 0.13243 | +0.17% | 0.13220 | 0.13298 | 0.13168 | 137 553 | - | - | |
| NZD/MXN | 11.6562 | -0.02% | 11.6611 | 11.7146 | 11.6417 | 397 541 | - | - | |
| EUR/HKD | 8.1402 | -0.33% | 8.1683 | 8.1873 | 8.1345 | 27 672 | - | - | |
| CHF/HKD | 8.7171 | -0.96% | 8.8021 | 8.8192 | 8.7074 | 27 672 | - | - | |
| CAD/HKD | 5.4667 | -0.51% | 5.4950 | 5.5025 | 5.4642 | 25 405 | - | - | |
| NZD/DKK | 4.1075 | -0.11% | 4.1120 | 4.1258 | 4.1048 | 20 907 | - | - | |
| CHF/CNH | 8.15675 | -0.90% | 8.23087 | 8.23815 | 8.15214 | 496 380 | - | - | |
| AUD/CZK | 15.24 | +0.00% | 15.24 | 15.33 | 15.22 | 35 950 | - | - | |
| DKK/MXN | 2.8380 | +0.08% | 2.8359 | 2.8454 | 2.8306 | 119 102 | - | - | |
| CHF/NOK | 12.5299 | -0.64% | 12.6127 | 12.6153 | 12.4818 | 52 896 | - | - |
