Quotazioni in tempo reale di Forex (128 coppie di valute) - Capitale scambiato - Pagina 2

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
GBP/NOK	14,1946	-0,37%	14,2467	14,2772	14,1888	217.271	-	-	IA
NZD/SEK	6,3395	-0,33%	6,3605	6,3661	6,3272	59.483	-	-	IA
JPY/SEK	0,07188	-0,46%	0,07220	0,07278	0,07165	54.428	-	-	IA
EUR/TRY	36,7254	+0,03%	36,7145	36,7482	36,5625	50.846	-	-	IA
JPY/NOK	0,07305	-0,49%	0,07341	0,07401	0,07288	72.244	-	-	IA
JPY/ZAR	0,11652	-0,69%	0,11733	0,11838	0,11628	100.697	-	-	IA
AUD/PLN	2,5815	+0,14%	2,5779	2,5830	2,5692	17.136	-	-	IA
NZD/PLN	2,3484	+0,12%	2,3457	2,3489	2,3393	17.303	-	-	IA
AUD/NOK	7,0817	-0,36%	7,1078	7,1212	7,0762	45.838	-	-	IA
DKK/HUF	54,919	-0,18%	55,016	55,147	54,884	68.431	-	-	IA
NOK/MXN	1,8152	+0,33%	1,8092	1,8188	1,8009	230.216	-	-	IA
CAD/PLN	2,8594	+0,24%	2,8526	2,8668	2,8523	50.897	-	-	IA
NOK/SGD	0,1207	+0,33%	0,1203	0,1207	0,1200	40.471	-	-	IA
DKK/CZK	3,3661	+0,04%	3,3646	3,3687	3,3638	67.312	-	-	IA
NOK/HUF	34,999	+0,14%	34,948	35,114	34,883	67.917	-	-	IA
CAD/NOK	7,8447	-0,25%	7,8647	7,8979	7,8363	41.201	-	-	IA
GBP/HUF	496,82	-0,20%	497,83	499,11	496,23	68.010	-	-	IA
DKK/SGD	0,1894	+0,00%	0,1894	0,1896	0,1891	41.414	-	-	IA
DKK/SEK	1,5442	-0,25%	1,5482	1,5501	1,5427	54.867	-	-	IA
DKK/NOK	1,5692	-0,32%	1,5742	1,5773	1,5689	55.834	-	-	IA
JPY/MXN	0,13259	-0,17%	0,13282	0,13389	0,13227	87.495	-	-	IA
NZD/MXN	11,6943	-0,02%	11,6991	11,7159	11,6323	196.393	-	-	IA
EUR/HKD	8,1894	+0,03%	8,1872	8,1954	8,1516	22.631	-	-	IA
CHF/HKD	8,8214	+0,17%	8,8065	8,8214	8,7834	22.631	-	-	IA
CAD/HKD	5,4899	+0,10%	5,4846	5,4923	5,4764	20.511	-	-	IA
NZD/DKK	4,1066	-0,03%	4,1081	4,1118	4,0953	11.600	-	-	IA
CHF/CNH	8,24138	+0,25%	8,22106	8,24874	8,20334	358.239	-	-	IA
AUD/CZK	15,19	+0,00%	15,19	15,22	15,14	16.318	-	-	IA
DKK/MXN	2,8484	+0,01%	2,8480	2,8560	2,8374	64.844	-	-	IA
CHF/NOK	12,6035	-0,20%	12,6282	12,6634	12,6023	28.935	-	-	IA