Quotazioni in tempo reale di Forex (128 coppie di valute) - Capitale scambiato - Lettera C

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
CAD/CHF	0,6265	-0,02%	0,6219	0,6267	0,6194	159.963	-	-	IA
CHF/ZAR	20,5691	+0,37%	20,6027	20,8180	20,5032	503.598	-	-	IA
CAD/PLN	2,8231	+0,94%	2,8051	2,8237	2,7890	139.360	-	-	IA
CAD/NOK	7,8261	+0,44%	7,8079	7,8276	7,7594	101.912	-	-	IA
CHF/HKD	8,5321	-0,23%	8,5081	8,5614	8,4745	31.585	-	-	IA
CAD/HKD	5,3466	-0,24%	5,3022	5,3572	5,2686	28.730	-	-	IA
CHF/CNH	8,02564	-0,13%	8,03733	8,06050	7,98743	601.708	-	-	IA
CHF/NOK	12,4889	+0,50%	12,5358	12,5749	12,4463	59.012	-	-	IA
CAD/DKK	4,9762	+0,47%	4,9615	4,9765	4,9334	143.214	-	-	IA
CHF/PLN	4,5051	+0,99%	4,5011	4,5159	4,4851	155.832	-	-	IA
CHF/TRY	39,3779	+0,74%	39,1826	39,5150	39,1024	88.093	-	-	IA
CHF/SEK	12,1977	+0,18%	12,2754	12,3790	12,1761	57.979	-	-	IA
CAD/SEK	7,6439	+0,18%	7,6447	7,6923	7,6028	97.317	-	-	IA
CHF/JPY	169,27	-0,59%	169,15	170,22	168,56	161.555	-	-	IA
CAD/SGD	0,9350	+0,11%	0,9297	0,9366	0,9256	84.487	-	-	IA
CAD/CNH	5,02924	-0,14%	5,00816	5,03759	4,97315	538.931	-	-	IA
CHF/CZK	26,849	+0,76%	26,886	26,960	26,776	225.357	-	-	IA
CHF/DKK	7,9410	+0,49%	8,0043	8,0045	7,9265	260.215	-	-	IA
CAD/MXN	14,044	-1,25%	14,071	14,444	13,992	135.572	-	-	IA
CAD/CZK	16,825	+0,75%	16,517	16,840	16,517	138.460	-	-	IA
CHF/HUF	435,02	+0,78%	436,22	437,30	433,96	283.813	-	-	IA
CHF/MXN	22,4112	-1,24%	22,5780	23,2413	22,3424	115.293	-	-	IA
CHF/SGD	1,4921	+0,13%	1,4919	1,4968	1,4872	95.689	-	-	IA
CAD/HUF	272,61	+0,77%	271,85	272,62	270,01	253.884	-	-	IA
CAD/JPY	106,07	-0,62%	105,33	106,33	104,87	183.717	-	-	IA
CAD/ZAR	12,8895	+0,34%	12,8289	12,9597	12,7924	470.838	-	-	IA