Quotazioni in tempo reale di Forex (128 coppie di valute) - Capitale scambiato - Pagina 2

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
GBP/NOK	14,0863	+0,44%	14,0600	14,1127	14,0379	197.975	-	-	IA
NZD/SEK	6,4728	+0,33%	6,4557	6,4805	6,4385	47.020	-	-	IA
JPY/DKK	0,04727	+0,40%	0,04708	0,04733	0,04701	37.191	-	-	IA
CHF/PLN	4,6107	-0,07%	4,6124	4,6274	4,6106	70.379	-	-	IA
JPY/NOK	0,07386	+0,09%	0,07369	0,07404	0,07355	58.503	-	-	IA
JPY/MXN	0,13612	+0,09%	0,13605	0,13650	0,13558	71.744	-	-	IA
NZD/PLN	2,4103	+0,11%	2,4080	2,4161	2,4026	28.342	-	-	IA
AUD/NOK	7,2096	+0,50%	7,1798	7,2219	7,1798	34.726	-	-	IA
DKK/HUF	55,583	+0,61%	55,411	55,659	55,363	150.173	-	-	IA
NOK/MXN	1,8429	-0,03%	1,8467	1,8469	1,8388	213.589	-	-	IA
CAD/PLN	2,9088	+0,19%	2,9070	2,9159	2,9052	63.591	-	-	IA
NOK/SGD	0,1213	+0,00%	0,1214	0,1214	0,1209	32.721	-	-	IA
DKK/CZK	3,3864	-0,12%	3,3874	3,3880	3,3825	79.373	-	-	IA
NOK/HUF	35,571	+0,83%	35,408	35,617	35,329	147.558	-	-	IA
CAD/NOK	7,9044	+0,49%	7,8894	7,9227	7,8837	31.649	-	-	IA
GBP/HUF	501,05	+0,83%	498,31	501,61	497,58	233.960	-	-	IA
DKK/SGD	0,1896	-0,16%	0,1900	0,1900	0,1892	33.045	-	-	IA
DKK/SEK	1,5443	-0,05%	1,5409	1,5470	1,5404	47.789	-	-	IA
DKK/NOK	1,5626	-0,21%	1,5642	1,5679	1,5616	48.682	-	-	IA
JPY/ZAR	0,12059	+0,07%	0,12058	0,12105	0,12036	86.785	-	-	IA
EUR/HKD	8,1740	-0,68%	8,2267	8,2297	8,1681	13.785	-	-	IA
EUR/TRY	36,4697	-0,62%	36,6867	36,6885	36,4178	17.377	-	-	IA
CHF/HKD	8,7872	-0,46%	8,8287	8,8417	8,7816	13.785	-	-	IA
CAD/HKD	5,5433	-0,23%	5,5642	5,5642	5,5388	12.871	-	-	IA
NZD/DKK	4,1912	+0,40%	4,1747	4,1932	4,1694	5.715	-	-	IA
CHF/CNH	8,22700	+0,05%	8,23210	8,24545	8,21012	268.745	-	-	IA
AUD/CZK	15,62	+0,45%	15,57	15,63	15,57	20.826	-	-	IA
DKK/MXN	2,8798	-0,35%	2,8887	2,8891	2,8780	54.452	-	-	IA
CHF/NOK	12,5282	-0,03%	12,5136	12,5741	12,5136	22.129	-	-	IA
CAD/DKK	5,0583	+0,45%	5,0424	5,0610	5,0414	43.412	-	-	IA