Palmarès et cotations Forex (128 paires de devises) - Capital échangé - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
GBP/NOK	14.0809	+0.40%	14.0600	14.1127	14.0379	236 514	-	-	IA
NZD/SEK	6.4700	+0.29%	6.4557	6.4827	6.4385	60 051	-	-	IA
JPY/DKK	0.04721	+0.28%	0.04708	0.04733	0.04701	49 091	-	-	IA
CHF/PLN	4.6043	-0.21%	4.6124	4.6274	4.5997	88 233	-	-	IA
JPY/NOK	0.07380	+0.01%	0.07369	0.07404	0.07355	73 585	-	-	IA
JPY/MXN	0.13634	+0.25%	0.13605	0.13650	0.13558	89 804	-	-	IA
NZD/PLN	2.4070	-0.03%	2.4080	2.4161	2.4026	32 785	-	-	IA
AUD/NOK	7.1922	+0.26%	7.1798	7.2219	7.1798	44 257	-	-	IA
DKK/HUF	55.606	+0.66%	55.411	55.659	55.363	169 364	-	-	IA
NOK/MXN	1.8473	+0.21%	1.8467	1.8490	1.8388	250 795	-	-	IA
CAD/PLN	2.9053	+0.07%	2.9070	2.9159	2.9030	79 780	-	-	IA
NOK/SGD	0.1214	+0.08%	0.1214	0.1215	0.1209	42 544	-	-	IA
DKK/CZK	3.3867	-0.12%	3.3874	3.3880	3.3825	101 143	-	-	IA
NOK/HUF	35.569	+0.82%	35.408	35.617	35.329	166 301	-	-	IA
CAD/NOK	7.8971	+0.39%	7.8894	7.9227	7.8837	41 693	-	-	IA
GBP/HUF	500.87	+0.79%	498.31	501.61	497.58	254 230	-	-	IA
DKK/SGD	0.1898	-0.05%	0.1900	0.1900	0.1892	42 949	-	-	IA
DKK/SEK	1.5461	+0.07%	1.5409	1.5472	1.5404	62 884	-	-	IA
DKK/NOK	1.5633	-0.17%	1.5642	1.5679	1.5601	64 003	-	-	IA
JPY/ZAR	0.12100	+0.41%	0.12058	0.12111	0.12036	105 437	-	-	IA
EUR/HKD	8.1854	-0.54%	8.2267	8.2297	8.1681	16 202	-	-	IA
EUR/TRY	36.5209	-0.48%	36.6867	36.6885	36.4178	24 623	-	-	IA
CHF/HKD	8.7859	-0.48%	8.8287	8.8417	8.7792	16 202	-	-	IA
CAD/HKD	5.5439	-0.22%	5.5642	5.5642	5.5388	15 248	-	-	IA
NZD/DKK	4.1847	+0.25%	4.1747	4.1932	4.1694	7 771	-	-	IA
CHF/CNH	8.22762	+0.05%	8.23210	8.24545	8.21012	333 600	-	-	IA
AUD/CZK	15.58	+0.19%	15.57	15.63	15.57	26 435	-	-	IA
DKK/MXN	2.8879	-0.07%	2.8887	2.8907	2.8771	74 088	-	-	IA
CHF/NOK	12.5139	-0.15%	12.5136	12.5741	12.4983	29 317	-	-	IA
CAD/DKK	5.0510	+0.31%	5.0424	5.0613	5.0414	57 805	-	-	IA