Palmarès et cotations Forex (128 paires de devises) - Capital échangé - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NZD/USD | 0.5963 | -0.42% | 0.5988 | 0.6000 | 0.5949 | 75 778 | - | - | |
| NOK/SEK | 0.9278 | +0.54% | 0.9229 | 0.9332 | 0.9217 | 267 107 | - | - | |
| NOK/PLN | 0.3602 | -0.08% | 0.3605 | 0.3619 | 0.3596 | 71 347 | - | - | |
| NOK/ZAR | 1.7894 | -0.70% | 1.8020 | 1.8111 | 1.7877 | 125 840 | - | - | |
| NZD/MXN | 11.6297 | -0.93% | 11.7384 | 11.7566 | 11.6242 | 193 987 | - | - | |
| NZD/ZAR | 11.1355 | -0.99% | 11.2456 | 11.2842 | 11.1292 | 191 462 | - | - | |
| NOK/HUF | 34.184 | -0.29% | 34.288 | 34.454 | 34.172 | 275 147 | - | - | |
| NOK/SGD | 0.1260 | +0.08% | 0.1259 | 0.1266 | 0.1257 | 62 087 | - | - | |
| NOK/MXN | 1.8690 | -0.64% | 1.8810 | 1.8884 | 1.8672 | 399 689 | - | - | |
| NOK/HKD | 0.7433 | -0.17% | 0.7445 | 0.7467 | 0.7413 | 16 772 | - | - | |
| NZD/SGD | 0.7838 | -0.25% | 0.7858 | 0.7869 | 0.7824 | 68 570 | - | - | |
| NZD/JPY | 85.66 | +0.14% | 85.54 | 86.07 | 85.29 | 84 403 | - | - | |
| NZD/SEK | 5.7823 | +0.39% | 5.7596 | 5.7989 | 5.7351 | 81 906 | - | - | |
| NZD/HKD | 4.6256 | -0.43% | 4.6458 | 4.6552 | 4.6145 | 17 584 | - | - | |
| NZD/CZK | 13.101 | -0.29% | 13.139 | 13.195 | 13.061 | 120 591 | - | - | |
| NZD/HUF | 212.82 | -0.53% | 213.95 | 214.90 | 212.45 | 285 414 | - | - | |
| NZD/NOK | 6.2234 | -0.28% | 6.2402 | 6.2577 | 6.1978 | 83 040 | - | - | |
| NZD/PLN | 2.2413 | -0.39% | 2.2501 | 2.2616 | 2.2376 | 81 727 | - | - | |
| NOK/CZK | 2.1045 | -0.05% | 2.1052 | 2.1118 | 2.1007 | 342 345 | - | - | |
| NZD/CHF | 0.4938 | -0.46% | 0.4961 | 0.4985 | 0.4931 | 60 266 | - | - | |
| NZD/CAD | 0.8264 | -0.39% | 0.8296 | 0.8316 | 0.8249 | 60 458 | - | - | |
| NZD/DKK | 3.9171 | -0.36% | 3.9310 | 3.9467 | 3.9119 | 10 948 | - | - |
